Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-2000:00:004,054,103,854,0038.100
2006-06-2100:00:004,004,103,954,0554.000
2006-06-2200:00:004,084,084,014,0312.900
2006-06-2300:00:004,054,103,974,0540.100
2006-06-2600:00:004,054,104,054,0929.900
2006-06-2700:00:004,104,104,004,0227.500
2006-06-2800:00:004,004,103,964,0543.200
2006-06-2900:00:004,014,103,994,0080.500
2006-06-3000:00:004,104,204,054,15157.700
2006-07-0300:00:004,254,454,254,4058.100
2006-07-0500:00:004,444,464,104,1074.800
2006-07-0600:00:004,054,254,054,1530.200
2006-07-0700:00:004,154,184,004,1047.600
2006-07-1000:00:004,054,053,913,9546.900
2006-07-1100:00:003,924,083,854,0044.600
2006-07-1200:00:003,954,063,924,0067.600
2006-07-1300:00:004,004,033,974,0317.800
2006-07-1400:00:004,034,033,984,0334.500
2006-07-1700:00:004,014,054,004,0029.200
2006-07-1800:00:004,044,043,763,7775.000
2006-07-1900:00:003,843,903,753,9033.700
2006-07-2000:00:003,873,993,873,9820.600
2006-07-2100:00:003,953,963,803,8174.500
2006-07-2400:00:003,763,803,523,70117.200
2006-07-2500:00:003,703,753,663,7035.000
2006-07-2600:00:003,733,783,723,7550.500
2006-07-2700:00:003,784,043,773,95164.100
2006-07-2800:00:003,984,083,984,0555.600
2006-07-3100:00:004,044,104,044,1031.000
2006-08-0100:00:004,124,244,104,2452.500
2006-08-0200:00:004,304,404,204,3538.700
2006-08-0300:00:004,304,504,154,2067.500
2006-08-0400:00:004,254,504,254,3622.000
2006-08-0700:00:004,454,504,364,4034.800
2006-08-0800:00:004,404,404,354,3518.900
2006-08-0900:00:004,354,504,264,2742.800
2006-08-1000:00:004,274,274,114,2264.900
2006-08-1100:00:004,384,384,254,299.600
2006-08-1400:00:004,254,304,154,1512.100
2006-08-1500:00:004,144,184,114,1514.000
2006-08-1600:00:004,154,253,904,0051.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters