Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1500:00:001,351,351,241,2571.000
2008-07-1600:00:001,251,251,201,2458.300
2008-07-1700:00:001,201,201,111,1569.100
2008-07-1800:00:001,201,261,201,2616.300
2008-07-2100:00:001,271,301,251,2524.600
2008-07-2200:00:001,251,291,221,2579.800
2008-07-2300:00:001,381,451,341,36579.800
2008-07-2400:00:001,301,351,271,29396.000
2008-07-2500:00:001,271,331,251,30173.100
2008-07-2800:00:001,301,311,231,2465.200
2008-07-2900:00:001,241,251,201,2565.100
2008-07-3000:00:001,281,311,201,2026.000
2008-07-3100:00:001,251,251,251,2521.200
2008-08-0100:00:001,201,291,151,1510.000
2008-08-0400:00:001,151,191,151,1512.600
2008-08-0500:00:001,151,151,051,0626.200
2008-08-0600:00:001,061,101,031,0356.400
2008-08-0700:00:001,051,050,951,0179.100
2008-08-0800:00:001,051,050,960,9677.400
2008-08-1100:00:000,960,990,840,85139.400
2008-08-1200:00:000,840,840,740,80136.000
2008-08-1300:00:000,850,900,800,9052.700
2008-08-1400:00:000,900,900,850,8611.600
2008-08-1500:00:000,850,860,780,8050.300
2008-08-1800:00:000,780,800,670,7092.900
2008-08-1900:00:000,700,770,690,75183.400
2008-08-2000:00:000,750,750,640,65162.200
2008-08-2100:00:000,670,680,650,65149.900
2008-08-2200:00:000,640,660,610,6379.500
2008-08-2500:00:000,610,620,560,59142.200
2008-08-2600:00:000,580,600,510,58136.500
2008-08-2700:00:000,580,600,530,59113.500
2008-08-2800:00:000,600,650,600,6432.400
2008-08-2900:00:000,600,640,520,55314.000
2008-09-0200:00:000,520,520,260,301.198.700
2008-09-0300:00:000,350,380,280,32261.100
2008-09-0400:00:000,310,310,250,26169.900
2008-09-0500:00:000,250,270,170,20257.700
2008-09-0800:00:000,120,220,120,19709.500
2008-09-0900:00:000,180,270,180,22420.100
2008-09-1000:00:000,230,250,190,25150.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters