Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-2700:00:003,103,193,053,1067.300
2005-12-2800:00:003,153,153,063,1084.500
2005-12-2900:00:003,153,203,113,1584.000
2005-12-3000:00:003,153,153,093,1395.500
2006-01-0300:00:003,143,273,063,27207.600
2006-01-0400:00:003,323,403,283,30152.800
2006-01-0500:00:003,233,233,053,1585.900
2006-01-0600:00:003,203,253,153,20110.400
2006-01-0900:00:003,303,453,233,41266.300
2006-01-1000:00:003,403,523,403,50219.800
2006-01-1100:00:003,504,063,503,95265.900
2006-01-1200:00:004,054,263,994,15124.600
2006-01-1300:00:004,154,254,054,24108.100
2006-01-1700:00:004,204,254,004,01213.800
2006-01-1800:00:003,904,043,753,9042.000
2006-01-1900:00:004,154,153,553,80124.600
2006-01-2000:00:003,814,002,803,60143.900
2006-01-2300:00:003,653,653,483,48141.700
2006-01-2400:00:003,493,523,403,40107.800
2006-01-2500:00:003,634,003,553,80307.900
2006-01-2600:00:004,014,183,954,11395.400
2006-01-2700:00:004,184,424,104,14281.800
2006-01-3000:00:004,154,254,144,20225.600
2006-01-3100:00:004,244,354,014,01179.200
2006-02-0100:00:004,054,163,824,00152.200
2006-02-0200:00:004,084,204,004,07147.200
2006-02-0300:00:004,004,143,953,95144.100
2006-02-0600:00:004,004,003,803,8481.500
2006-02-0700:00:003,803,803,503,60100.100
2006-02-0800:00:003,653,753,553,7568.700
2006-02-0900:00:003,753,893,743,8060.700
2006-02-1000:00:003,793,793,563,60161.400
2006-02-1300:00:003,653,713,433,52102.700
2006-02-1400:00:003,503,583,423,45124.300
2006-02-1500:00:003,503,503,403,4541.300
2006-02-1600:00:003,503,503,353,4353.300
2006-02-1700:00:003,433,903,433,58175.400
2006-02-2100:00:003,803,903,603,65114.100
2006-02-2200:00:003,803,853,703,85155.800
2006-02-2300:00:003,753,853,723,8559.300
2006-02-2400:00:003,854,003,804,00166.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters