Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-1600:00:004,154,253,904,0051.000
2006-08-1700:00:003,954,063,903,9026.000
2006-08-1800:00:003,953,953,853,954.800
2006-08-2100:00:003,954,103,954,1010.600
2006-08-2200:00:004,154,404,144,3543.000
2006-08-2300:00:004,444,754,444,5067.000
2006-08-2400:00:004,504,654,504,5060.900
2006-08-2500:00:004,604,704,554,6225.200
2006-08-2800:00:004,684,684,454,5536.300
2006-08-2900:00:004,454,454,354,4511.000
2006-08-3000:00:004,324,554,304,5042.200
2006-08-3100:00:004,504,654,504,6028.800
2006-09-0100:00:004,654,714,634,7124.300
2006-09-0500:00:004,805,124,755,05114.400
2006-09-0600:00:005,105,104,995,0997.200
2006-09-0700:00:005,005,094,874,87142.000
2006-09-0800:00:004,934,934,454,60118.700
2006-09-1100:00:004,354,403,724,09103.400
2006-09-1200:00:004,094,204,084,0840.500
2006-09-1300:00:004,184,204,054,0526.600
2006-09-1400:00:004,054,203,953,9550.300
2006-09-1500:00:003,954,203,903,9055.200
2006-09-1800:00:004,004,033,904,0039.600
2006-09-1900:00:003,984,003,803,8049.000
2006-09-2000:00:003,853,903,803,8014.200
2006-09-2100:00:003,853,993,803,9911.100
2006-09-2200:00:004,074,073,923,9230.800
2006-09-2500:00:003,913,913,803,8129.700
2006-09-2600:00:003,903,953,803,9319.500
2006-09-2700:00:003,853,933,803,8818.400
2006-09-2800:00:003,883,903,833,8839.000
2006-09-2900:00:003,893,953,853,8540.800
2006-10-0200:00:003,853,933,823,9038.700
2006-10-0300:00:003,893,903,573,7081.000
2006-10-0400:00:003,703,703,453,5962.400
2006-10-0500:00:003,664,023,653,7466.100
2006-10-0600:00:003,743,853,723,8524.200
2006-10-0900:00:003,904,053,653,6540.500
2006-10-1000:00:003,803,953,663,816.600
2006-10-1100:00:003,903,903,703,8320.100
2006-10-1200:00:003,853,853,753,8016.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters