Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-0800:00:003,363,453,353,3823.900
2006-12-1100:00:003,383,453,253,2589.200
2006-12-1200:00:003,253,283,003,2350.200
2006-12-1300:00:003,283,353,203,3054.400
2006-12-1400:00:003,323,343,183,2652.800
2006-12-1500:00:003,343,343,223,2539.600
2006-12-1800:00:003,253,313,243,2453.500
2006-12-1900:00:003,283,303,203,2077.100
2006-12-2000:00:003,193,293,193,1946.100
2006-12-2100:00:003,293,303,173,2038.000
2006-12-2200:00:003,173,183,013,1093.900
2006-12-2600:00:003,083,163,053,1434.800
2006-12-2700:00:003,153,153,073,1066.400
2006-12-2800:00:003,143,303,053,1273.700
2006-12-2900:00:003,103,163,033,15105.000
2007-01-0300:00:003,103,203,053,0574.300
2007-01-0400:00:003,013,052,832,84129.200
2007-01-0500:00:002,892,892,662,8994.100
2007-01-0800:00:002,752,892,752,8145.500
2007-01-0900:00:002,892,922,732,7876.300
2007-01-1000:00:002,772,902,752,7985.000
2007-01-1100:00:002,852,982,802,9033.300
2007-01-1200:00:002,893,122,893,0899.800
2007-01-1600:00:003,113,143,083,1369.000
2007-01-1700:00:003,223,263,173,2354.300
2007-01-1800:00:003,263,363,253,2553.600
2007-01-1900:00:003,253,373,173,2049.400
2007-01-2200:00:003,213,273,203,2084.900
2007-01-2300:00:003,283,303,203,2552.800
2007-01-2400:00:003,243,253,153,1546.400
2007-01-2500:00:003,193,253,153,2549.900
2007-01-2600:00:003,203,203,103,1055.500
2007-01-2900:00:002,792,942,682,78270.400
2007-01-3000:00:002,772,852,672,85132.200
2007-01-3100:00:002,802,882,752,80158.500
2007-02-0100:00:002,803,092,783,09192.000
2007-02-0200:00:003,103,183,023,1353.000
2007-02-0500:00:003,153,223,133,1387.900
2007-02-0600:00:003,063,173,063,06156.500
2007-02-0700:00:003,073,113,073,1036.600
2007-02-0800:00:003,073,093,003,0220.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters