Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2022-01-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-1000:00:000,230,250,190,25150.600
2008-09-1100:00:000,220,290,220,24112.300
2008-09-1200:00:000,220,300,220,27220.300
2008-09-1500:00:000,300,310,190,19366.900
2008-09-1600:00:000,190,190,170,18143.900
2008-09-1700:00:000,200,250,160,20386.000
2008-09-1800:00:000,200,230,200,21139.500
2008-09-1900:00:000,230,230,210,23163.700
2008-09-2200:00:000,230,240,210,22198.000
2008-09-2300:00:000,240,240,210,21101.200
2008-09-2400:00:000,210,230,210,23134.400
2008-09-2500:00:000,230,250,220,2382.200
2008-09-2600:00:000,220,220,180,20123.100
2008-09-2900:00:000,200,210,200,2034.500
2008-09-3000:00:000,200,210,190,2191.400
2008-10-0100:00:000,190,210,190,2042.100
2008-10-0200:00:000,200,200,110,12539.200
2008-10-0300:00:000,110,150,110,13425.500
2008-10-0600:00:000,130,140,110,14147.600
2008-10-0700:00:000,130,130,110,1385.900
2008-10-0800:00:000,110,130,100,12130.300
2008-10-0900:00:000,120,120,110,1217.900
2008-10-1000:00:000,120,120,100,10150.800
2008-10-1300:00:000,120,120,090,10122.600
2008-10-1400:00:000,120,120,080,1076.800
2008-10-1500:00:000,090,100,080,1086.700
2008-10-1600:00:000,090,090,060,07182.400
2008-10-1700:00:000,070,080,060,0869.400
2008-10-2000:00:000,080,080,070,0868.200
2008-10-2100:00:000,080,090,080,09141.100
2008-10-2200:00:000,090,090,080,0865.100
2008-10-2300:00:000,080,090,080,0862.700
2008-10-2400:00:000,090,100,080,10248.900
2008-10-2700:00:000,100,100,090,0998.700
2008-10-2800:00:000,090,100,090,09173.700
2008-10-2900:00:000,100,130,090,10119.800
2008-10-3000:00:000,130,130,120,13221.200
2008-10-3100:00:000,130,130,100,1251.300
2008-11-0300:00:000,120,140,100,1287.300
2008-11-0400:00:000,160,200,130,17197.300
2008-11-0500:00:000,190,200,180,19100.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters