Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-0800:00:003,073,093,003,0220.600
2007-02-0900:00:003,063,082,953,0070.500
2007-02-1200:00:003,043,103,043,0784.800
2007-02-1300:00:003,103,143,083,0859.700
2007-02-1400:00:003,123,253,103,2567.500
2007-02-1500:00:003,253,273,233,2729.500
2007-02-1600:00:003,273,283,133,2537.000
2007-02-2000:00:003,253,353,253,3054.300
2007-02-2100:00:003,303,483,253,32160.000
2007-02-2200:00:003,363,403,323,34132.900
2007-02-2300:00:003,353,353,283,28151.200
2007-02-2600:00:003,313,313,003,27241.700
2007-02-2700:00:003,253,273,103,1187.200
2007-02-2800:00:003,233,243,083,15139.700
2007-03-0100:00:003,193,193,153,1785.300
2007-03-0200:00:003,143,163,043,0438.000
2007-03-0500:00:003,033,042,902,9072.000
2007-03-0600:00:003,033,052,963,0338.100
2007-03-0700:00:003,033,102,993,04121.100
2007-03-0800:00:003,093,093,043,0538.600
2007-03-0900:00:003,053,093,033,0816.900
2007-03-1200:00:003,063,092,923,0828.100
2007-03-1300:00:003,073,093,003,0050.200
2007-03-1400:00:002,952,952,822,9585.400
2007-03-1500:00:003,003,002,842,9048.000
2007-03-1600:00:002,892,952,892,9529.700
2007-03-1900:00:002,922,952,872,9039.300
2007-03-2000:00:002,913,012,883,0166.700
2007-03-2100:00:003,053,093,003,0987.200
2007-03-2200:00:003,103,133,083,10164.400
2007-03-2300:00:003,153,153,023,0641.100
2007-03-2600:00:003,103,123,073,1050.900
2007-03-2700:00:003,113,123,023,0248.100
2007-03-2800:00:003,053,173,053,1269.100
2007-03-2900:00:003,063,163,063,1464.900
2007-03-3000:00:003,073,152,953,0363.400
2007-04-0200:00:003,043,203,023,19106.700
2007-04-0300:00:003,203,273,193,2068.300
2007-04-0400:00:003,213,653,213,45112.800
2007-04-0500:00:003,553,853,553,79153.800
2007-04-0900:00:003,794,223,784,05184.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters