(Login BolsaPT & Canal Forex) |
|
 STERLING MNG CO - [Ticker: SRLMQ.PK] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SRLMQ.PK de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-10-12 | 00:00:00 | 3,85 | 3,85 | 3,75 | 3,80 | 16.600 | | 2006-10-13 | 00:00:00 | 3,78 | 3,90 | 3,78 | 3,90 | 41.700 | | 2006-10-16 | 00:00:00 | 3,95 | 3,95 | 3,80 | 3,82 | 62.500 | | 2006-10-17 | 00:00:00 | 3,90 | 3,90 | 3,70 | 3,74 | 59.400 | | 2006-10-18 | 00:00:00 | 3,79 | 3,90 | 3,75 | 3,76 | 207.300 | | 2006-10-19 | 00:00:00 | 3,84 | 3,84 | 3,68 | 3,80 | 70.400 | | 2006-10-20 | 00:00:00 | 3,75 | 3,80 | 3,65 | 3,65 | 62.300 | | 2006-10-23 | 00:00:00 | 3,61 | 3,70 | 3,40 | 3,45 | 81.300 | | 2006-10-24 | 00:00:00 | 3,59 | 3,60 | 3,36 | 3,45 | 109.700 | | 2006-10-25 | 00:00:00 | 3,50 | 3,50 | 3,36 | 3,40 | 37.300 | | 2006-10-26 | 00:00:00 | 3,40 | 3,62 | 3,38 | 3,50 | 94.300 | | 2006-10-27 | 00:00:00 | 3,50 | 3,55 | 3,46 | 3,46 | 38.700 | | 2006-10-30 | 00:00:00 | 3,55 | 3,55 | 3,49 | 3,50 | 49.900 | | 2006-10-31 | 00:00:00 | 3,52 | 3,52 | 3,46 | 3,49 | 94.200 | | 2006-11-01 | 00:00:00 | 3,50 | 3,55 | 3,48 | 3,50 | 68.200 | | 2006-11-02 | 00:00:00 | 3,54 | 3,54 | 3,31 | 3,34 | 86.600 | | 2006-11-03 | 00:00:00 | 3,39 | 3,49 | 3,26 | 3,39 | 65.900 | | 2006-11-06 | 00:00:00 | 3,41 | 3,51 | 3,41 | 3,43 | 51.500 | | 2006-11-07 | 00:00:00 | 3,45 | 3,46 | 3,30 | 3,37 | 57.400 | | 2006-11-08 | 00:00:00 | 3,43 | 3,43 | 3,35 | 3,35 | 15.300 | | 2006-11-09 | 00:00:00 | 3,43 | 3,43 | 3,34 | 3,34 | 111.600 | | 2006-11-10 | 00:00:00 | 3,37 | 3,43 | 3,31 | 3,40 | 61.100 | | 2006-11-13 | 00:00:00 | 3,37 | 3,39 | 3,30 | 3,30 | 31.000 | | 2006-11-14 | 00:00:00 | 3,36 | 3,38 | 3,20 | 3,20 | 52.200 | | 2006-11-15 | 00:00:00 | 3,24 | 3,25 | 3,12 | 3,15 | 33.800 | | 2006-11-16 | 00:00:00 | 3,13 | 3,38 | 3,07 | 3,07 | 74.700 | | 2006-11-17 | 00:00:00 | 3,05 | 3,12 | 3,02 | 3,12 | 54.500 | | 2006-11-20 | 00:00:00 | 3,15 | 3,20 | 3,13 | 3,17 | 41.100 | | 2006-11-21 | 00:00:00 | 3,18 | 3,21 | 3,15 | 3,20 | 28.500 | | 2006-11-22 | 00:00:00 | 3,21 | 3,39 | 3,17 | 3,26 | 47.400 | | 2006-11-24 | 00:00:00 | 3,39 | 3,60 | 3,39 | 3,55 | 97.800 | | 2006-11-27 | 00:00:00 | 3,75 | 3,75 | 3,56 | 3,60 | 160.700 | | 2006-11-28 | 00:00:00 | 3,70 | 3,70 | 3,48 | 3,48 | 120.500 | | 2006-11-29 | 00:00:00 | 3,50 | 3,50 | 3,45 | 3,45 | 90.500 | | 2006-11-30 | 00:00:00 | 3,60 | 3,65 | 3,48 | 3,50 | 100.000 | | 2006-12-01 | 00:00:00 | 3,50 | 3,50 | 3,28 | 3,42 | 50.700 | | 2006-12-04 | 00:00:00 | 3,47 | 3,49 | 3,25 | 3,30 | 108.300 | | 2006-12-05 | 00:00:00 | 3,30 | 3,46 | 3,30 | 3,38 | 139.200 | | 2006-12-06 | 00:00:00 | 3,37 | 3,40 | 3,31 | 3,31 | 72.700 | | 2006-12-07 | 00:00:00 | 3,35 | 3,42 | 3,35 | 3,37 | 41.900 | | 2006-12-08 | 00:00:00 | 3,36 | 3,45 | 3,35 | 3,38 | 23.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
