Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2300:00:003,023,152,953,0094.300
2008-01-2400:00:003,083,403,023,40101.700
2008-01-2500:00:003,353,523,353,4581.400
2008-01-2800:00:003,443,483,353,4578.100
2008-01-2900:00:003,453,453,353,3627.000
2008-01-3000:00:003,403,403,323,3353.100
2008-01-3100:00:003,323,373,203,2567.800
2008-02-0100:00:003,293,303,163,2266.100
2008-02-0400:00:003,163,223,113,1752.800
2008-02-0500:00:003,203,203,013,0172.400
2008-02-0600:00:003,043,113,023,1161.700
2008-02-0700:00:003,153,193,043,1155.100
2008-02-0800:00:003,113,333,113,1865.500
2008-02-1100:00:003,213,283,113,15110.300
2008-02-1200:00:003,143,173,043,1064.900
2008-02-1300:00:003,103,193,103,1246.200
2008-02-1400:00:003,193,223,153,1872.100
2008-02-1500:00:003,223,223,143,1585.700
2008-02-1900:00:003,153,163,053,11100.900
2008-02-2000:00:003,103,102,953,01329.300
2008-02-2100:00:003,033,032,952,96253.600
2008-02-2200:00:002,943,012,942,98162.300
2008-02-2500:00:003,003,012,993,00192.600
2008-02-2600:00:003,013,162,993,00376.900
2008-02-2700:00:003,103,163,053,05195.800
2008-02-2800:00:003,103,143,063,10205.000
2008-02-2900:00:003,123,243,103,19126.700
2008-03-0300:00:003,223,533,193,40317.300
2008-03-0400:00:003,423,433,133,21216.800
2008-03-0500:00:003,223,483,183,42355.400
2008-03-0600:00:003,433,443,333,35207.600
2008-03-0700:00:003,373,373,203,21169.300
2008-03-1000:00:003,193,203,073,1286.300
2008-03-1100:00:003,073,153,063,15110.700
2008-03-1200:00:003,163,163,123,1261.700
2008-03-1300:00:003,133,153,073,10202.900
2008-03-1400:00:003,113,113,073,08200.500
2008-03-1700:00:003,113,112,963,08237.100
2008-03-1800:00:003,053,082,972,9859.600
2008-03-1900:00:002,972,982,842,8970.000
2008-03-2000:00:002,842,902,702,83219.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters