Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-0500:00:000,190,200,180,19100.400
2008-11-0600:00:000,210,210,160,17109.600
2008-11-0700:00:000,170,180,130,1397.400
2008-11-1000:00:000,130,200,130,16135.300
2008-11-1100:00:000,140,150,130,1426.300
2008-11-1200:00:000,120,130,110,1259.900
2008-11-1300:00:000,100,120,100,1233.400
2008-11-1400:00:000,120,120,100,10178.300
2008-11-1700:00:000,140,140,100,1140.700
2008-11-1800:00:000,120,130,110,1355.200
2008-11-1900:00:000,140,140,110,1126.500
2008-11-2000:00:000,140,140,110,1134.400
2008-11-2100:00:000,110,110,110,110
2008-11-2400:00:000,110,140,110,13227.600
2008-11-2500:00:000,130,140,110,1186.000
2008-11-2600:00:000,110,140,110,1225.200
2008-11-2800:00:000,110,120,100,1271.100
2008-12-0100:00:000,120,120,090,1035.600
2008-12-0200:00:000,100,100,090,0969.000
2008-12-0300:00:000,090,110,090,0971.600
2008-12-0400:00:000,100,100,090,09163.000
2008-12-0500:00:000,090,090,090,0972.200
2008-12-0800:00:000,090,090,080,0988.700
2008-12-0900:00:000,090,090,080,0884.500
2008-12-1000:00:000,080,090,080,0978.100
2008-12-1100:00:000,090,090,090,0982.600
2008-12-1200:00:000,090,100,090,1087.900
2008-12-1500:00:000,100,100,100,10550.000
2008-12-1600:00:000,090,100,090,10132.100
2008-12-1700:00:000,100,100,090,10224.400
2008-12-1800:00:000,100,100,100,10128.700
2008-12-1900:00:000,100,100,090,1069.700
2008-12-2200:00:000,100,100,080,08280.200
2008-12-2300:00:000,090,090,060,07381.400
2008-12-2400:00:000,070,070,060,07356.200
2008-12-2600:00:000,070,070,060,07157.700
2008-12-2900:00:000,080,080,070,08323.200
2008-12-3000:00:000,080,080,060,06317.000
2008-12-3100:00:000,070,080,060,07299.300
2009-01-0200:00:000,080,120,080,12291.200
2009-01-0500:00:000,120,140,110,13280.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters