Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-2400:00:006,706,706,256,60116.000
2006-04-2500:00:006,756,906,756,81105.400
2006-04-2600:00:006,957,356,857,00205.800
2006-04-2700:00:006,907,106,757,10108.800
2006-04-2800:00:007,107,356,657,35112.800
2006-05-0100:00:007,407,406,656,75120.500
2006-05-0200:00:006,706,996,106,40278.300
2006-05-0300:00:006,456,656,286,3787.800
2006-05-0400:00:006,356,366,026,10176.000
2006-05-0500:00:006,116,606,026,5087.800
2006-05-0800:00:006,466,506,406,4584.800
2006-05-0900:00:006,456,976,456,90111.800
2006-05-1000:00:006,956,956,606,8073.600
2006-05-1100:00:006,956,956,706,8561.600
2006-05-1200:00:006,856,906,276,39257.800
2006-05-1500:00:006,266,305,605,66150.800
2006-05-1600:00:005,665,705,055,30101.500
2006-05-1700:00:005,695,754,784,78275.900
2006-05-1800:00:004,784,974,514,54192.600
2006-05-1900:00:004,745,154,295,00182.300
2006-05-2200:00:004,915,054,565,05113.700
2006-05-2300:00:005,205,755,105,5587.100
2006-05-2400:00:005,465,505,005,1692.100
2006-05-2500:00:005,205,505,205,3520.000
2006-05-2600:00:005,355,495,355,4228.200
2006-05-3000:00:005,465,505,165,2034.400
2006-05-3100:00:005,255,405,105,1440.600
2006-06-0100:00:005,145,154,705,0647.200
2006-06-0200:00:005,125,124,875,0062.100
2006-06-0500:00:005,055,084,774,9071.500
2006-06-0600:00:004,704,754,454,60105.700
2006-06-0700:00:004,554,604,354,4096.000
2006-06-0800:00:004,304,404,104,24110.100
2006-06-0900:00:004,284,454,254,4431.000
2006-06-1200:00:004,264,354,084,1576.800
2006-06-1300:00:004,004,053,803,83164.600
2006-06-1400:00:003,824,233,763,9579.900
2006-06-1500:00:004,354,464,004,15127.400
2006-06-1600:00:004,394,394,054,0753.300
2006-06-1900:00:004,104,104,004,0032.600
2006-06-2000:00:004,054,103,854,0038.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters