Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-0900:00:003,794,223,784,05184.000
2007-04-1000:00:004,174,244,054,18236.600
2007-04-1100:00:004,154,354,154,30178.500
2007-04-1200:00:004,384,474,354,41110.300
2007-04-1300:00:004,454,454,304,3976.200
2007-04-1600:00:004,434,554,404,49133.500
2007-04-1700:00:004,524,524,294,4052.000
2007-04-1800:00:004,294,364,214,21115.400
2007-04-1900:00:004,224,224,014,1577.400
2007-04-2000:00:004,204,354,154,26103.400
2007-04-2300:00:004,254,304,114,1773.200
2007-04-2400:00:004,174,304,114,1526.700
2007-04-2500:00:004,154,184,084,1232.400
2007-04-2600:00:004,144,144,074,0734.200
2007-04-2700:00:004,084,124,054,1053.100
2007-04-3000:00:004,104,144,034,1483.800
2007-05-0100:00:004,104,104,054,0741.700
2007-05-0200:00:004,004,154,004,13146.200
2007-05-0300:00:004,154,424,134,42108.300
2007-05-0400:00:004,554,704,474,55114.000
2007-05-0700:00:004,574,604,114,2193.400
2007-05-0800:00:004,204,204,064,0952.300
2007-05-0900:00:004,104,204,014,0599.600
2007-05-1000:00:004,074,083,903,9588.600
2007-05-1100:00:003,924,013,853,8583.700
2007-05-1400:00:003,853,903,753,7576.100
2007-05-1500:00:003,793,793,733,7478.300
2007-05-1600:00:003,743,783,633,6481.200
2007-05-1700:00:003,633,643,553,6345.200
2007-05-1800:00:003,653,783,613,7595.100
2007-05-2100:00:003,763,853,763,8164.300
2007-05-2200:00:003,853,903,803,8750.000
2007-05-2300:00:003,883,943,883,9043.300
2007-05-2400:00:003,903,993,883,8834.900
2007-05-2500:00:003,853,853,803,8031.100
2007-05-2900:00:003,753,843,753,8026.000
2007-05-3000:00:003,753,843,753,7956.700
2007-05-3100:00:003,763,953,653,9562.000
2007-06-0100:00:003,954,083,944,0483.700
2007-06-0400:00:004,084,104,014,0151.200
2007-06-0500:00:004,034,033,953,9545.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters