Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-0500:00:004,034,033,953,9545.900
2007-06-0600:00:003,963,963,923,9526.200
2007-06-0700:00:003,953,973,853,8553.400
2007-06-0800:00:003,853,853,653,7073.100
2007-06-1100:00:003,753,753,603,7014.200
2007-06-1200:00:003,603,653,513,5137.400
2007-06-1300:00:003,503,643,503,6042.200
2007-06-1400:00:003,603,603,453,45152.400
2007-06-1500:00:003,503,553,503,5372.100
2007-06-1800:00:003,543,543,503,5044.900
2007-06-1900:00:003,463,503,413,4740.000
2007-06-2000:00:003,473,473,423,4530.300
2007-06-2100:00:003,423,553,403,5336.800
2007-06-2200:00:003,553,653,533,6573.800
2007-06-2500:00:003,593,653,573,6335.900
2007-06-2600:00:003,593,623,453,5033.200
2007-06-2700:00:003,523,553,203,4555.700
2007-06-2800:00:003,453,593,453,5527.700
2007-06-2900:00:003,593,603,553,5940.800
2007-07-0200:00:003,603,923,603,87107.500
2007-07-0300:00:003,863,893,753,8533.100
2007-07-0500:00:003,853,853,753,8144.300
2007-07-0600:00:003,754,063,754,06113.100
2007-07-0900:00:004,104,234,024,0684.300
2007-07-1000:00:004,104,234,064,2287.400
2007-07-1100:00:004,224,304,214,2288.900
2007-07-1200:00:004,254,283,913,97162.500
2007-07-1300:00:003,974,003,763,88188.200
2007-07-1600:00:003,854,053,703,8467.800
2007-07-1700:00:003,813,813,673,8053.800
2007-07-1800:00:003,844,043,764,0263.000
2007-07-1900:00:004,044,043,994,0223.600
2007-07-2000:00:004,024,094,004,0938.000
2007-07-2300:00:004,084,084,014,0859.500
2007-07-2400:00:004,094,174,084,1031.400
2007-07-2500:00:004,094,103,854,08229.200
2007-07-2600:00:004,024,073,893,98129.900
2007-07-2700:00:003,913,913,733,7344.600
2007-07-3000:00:003,783,853,763,8213.000
2007-07-3100:00:003,853,853,753,7724.300
2007-08-0100:00:003,753,893,653,8534.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters