Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-2700:00:003,793,853,763,78119.400
2007-09-2800:00:003,844,003,753,75372.800
2007-10-0100:00:003,883,943,803,86121.600
2007-10-0200:00:003,883,883,663,75191.800
2007-10-0300:00:003,773,873,693,70120.100
2007-10-0400:00:003,703,753,563,65207.100
2007-10-0500:00:003,653,673,513,60310.600
2007-10-0800:00:003,593,653,573,6283.600
2007-10-0900:00:003,733,793,643,75146.100
2007-10-1000:00:003,804,003,803,89154.800
2007-10-1100:00:003,913,923,723,78316.400
2007-10-1200:00:003,823,853,653,80102.600
2007-10-1500:00:003,853,873,783,81106.200
2007-10-1600:00:003,833,833,653,66100.200
2007-10-1700:00:003,703,703,673,7037.400
2007-10-1800:00:003,713,853,713,72116.000
2007-10-1900:00:003,733,753,613,61137.800
2007-10-2200:00:003,513,593,473,5453.400
2007-10-2300:00:003,553,703,513,7012.300
2007-10-2400:00:003,703,703,553,6231.900
2007-10-2500:00:003,803,803,603,6566.300
2007-10-2600:00:003,733,733,703,70118.000
2007-10-2900:00:003,703,773,643,67126.700
2007-10-3000:00:003,703,703,623,6246.800
2007-10-3100:00:003,653,653,603,65100.500
2007-11-0100:00:003,653,653,413,6471.200
2007-11-0200:00:003,643,653,563,57181.400
2007-11-0500:00:003,543,603,503,58131.000
2007-11-0600:00:003,643,823,643,71621.000
2007-11-0700:00:003,924,283,853,881.163.000
2007-11-0800:00:003,894,053,893,94470.300
2007-11-0900:00:004,054,053,883,88170.100
2007-11-1200:00:003,853,853,653,65202.700
2007-11-1300:00:003,683,803,663,73147.600
2007-11-1400:00:003,753,853,743,84125.700
2007-11-1500:00:003,733,783,653,6698.100
2007-11-1600:00:003,703,713,633,69116.700
2007-11-1900:00:003,703,703,513,55165.500
2007-11-2000:00:003,603,713,603,60117.700
2007-11-2100:00:003,513,613,503,5749.700
2007-11-2300:00:003,593,623,583,6169.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters