Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STERLING MNG CO - [Ticker: SRLMQ.PK]Gráfico STERLING MNG CO  Notícias STERLING MNG CO  Download de Históricos Metastock STERLING MNG CO e Outros  Análise Técnica STERLING MNG CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRLMQ.PK de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-1600:00:001,831,831,761,8054.700
2008-05-1900:00:001,821,831,781,8388.700
2008-05-2000:00:001,831,931,821,9257.100
2008-05-2100:00:001,982,001,921,9682.000
2008-05-2200:00:002,052,102,002,0395.700
2008-05-2300:00:002,022,121,922,12102.200
2008-05-2700:00:002,002,121,912,0087.000
2008-05-2800:00:001,921,941,911,9260.200
2008-05-2900:00:001,911,921,831,84132.300
2008-05-3000:00:001,841,861,841,856.200
2008-06-0200:00:001,841,861,811,8495.500
2008-06-0300:00:001,771,771,611,64136.700
2008-06-0400:00:001,651,711,591,65150.600
2008-06-0500:00:001,611,651,551,60151.900
2008-06-0600:00:001,601,721,601,70141.400
2008-06-0900:00:001,701,701,601,6030.200
2008-06-1000:00:001,621,651,551,5852.900
2008-06-1100:00:001,581,611,451,46187.700
2008-06-1200:00:001,471,491,161,22411.200
2008-06-1300:00:001,221,351,121,29252.900
2008-06-1600:00:001,311,391,291,33151.100
2008-06-1700:00:001,351,401,301,3446.400
2008-06-1800:00:001,401,401,321,3471.800
2008-06-1900:00:001,341,351,321,3553.200
2008-06-2000:00:001,351,351,281,31122.500
2008-06-2300:00:001,311,331,281,28205.000
2008-06-2400:00:001,281,301,251,3053.800
2008-06-2500:00:001,261,281,121,16164.000
2008-06-2600:00:001,201,241,171,17229.000
2008-06-2700:00:001,171,201,041,08283.700
2008-06-3000:00:001,021,080,970,97352.000
2008-07-0100:00:000,991,070,951,06240.600
2008-07-0200:00:001,071,091,031,06125.300
2008-07-0300:00:001,061,081,061,0645.200
2008-07-0700:00:001,031,071,001,0795.400
2008-07-0800:00:001,011,010,961,0054.100
2008-07-0900:00:001,001,050,951,0442.800
2008-07-1000:00:001,051,071,051,07129.200
2008-07-1100:00:001,071,151,071,12116.100
2008-07-1400:00:001,251,391,131,33193.100
2008-07-1500:00:001,351,351,241,2571.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters