Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-1100:00:0058,9559,2457,8058,253.044.700
2007-07-1200:00:0058,3658,6658,1658,623.210.600
2007-07-1300:00:0058,5058,9957,9758,811.987.000
2007-07-1600:00:0058,5058,9958,1158,401.686.400
2007-07-1700:00:0058,6558,8057,9158,041.472.300
2007-07-1800:00:0057,9258,0357,3357,893.186.500
2007-07-1900:00:0059,0059,7558,4459,682.770.400
2007-07-2000:00:0059,6059,9558,7058,712.168.900
2007-07-2300:00:0058,9659,6158,3258,521.944.000
2007-07-2400:00:0058,1458,8856,5756,671.843.200
2007-07-2500:00:0056,9157,5456,4356,902.878.000
2007-07-2600:00:0056,1556,3353,9354,542.798.700
2007-07-2700:00:0054,4354,6553,1053,102.826.500
2007-07-3000:00:0053,0853,3752,2753,152.588.500
2007-07-3100:00:0053,5054,0452,6952,722.994.800
2007-08-0100:00:0053,7555,0053,3554,852.884.900
2007-08-0200:00:0055,8756,4155,1656,352.784.700
2007-08-0300:00:0057,5557,6053,9353,932.957.300
2007-08-0600:00:0054,0455,7553,3155,692.480.700
2007-08-0700:00:0055,2256,6154,7856,122.469.900
2007-08-0800:00:0056,2357,6755,3256,142.653.700
2007-08-0900:00:0055,4455,5753,0153,603.789.900
2007-08-1000:00:0053,4854,1452,3853,483.162.400
2007-08-1300:00:0054,8055,2354,5054,703.233.600
2007-08-1400:00:0054,5854,7553,2553,282.151.900
2007-08-1500:00:0053,0754,1652,1052,212.462.400
2007-08-1600:00:0051,6652,8250,9552,635.491.800
2007-08-1700:00:0056,2156,3352,2853,682.504.400
2007-08-2000:00:0054,1654,2853,3254,002.055.300
2007-08-2100:00:0053,5054,4853,2753,861.336.200
2007-08-2200:00:0054,2454,6553,6254,131.759.800
2007-08-2300:00:0054,3154,9254,0354,531.477.600
2007-08-2400:00:0054,4555,9954,4155,971.611.300
2007-08-2700:00:0055,7455,8553,7553,942.052.400
2007-08-2800:00:0053,7554,7153,4253,601.793.600
2007-08-2900:00:0053,8154,9753,8154,871.261.900
2007-08-3000:00:0054,2855,3454,0954,561.244.200
2007-08-3100:00:0055,1055,4154,4055,031.158.100
2007-09-0400:00:0054,9955,8854,4655,351.121.200
2007-09-0500:00:0054,8154,9654,1154,491.479.100
2007-09-0600:00:0054,2554,9653,5954,861.822.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters