Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-1800:00:0056,1256,2255,6555,73564.900
2007-01-1900:00:0055,9356,0355,5655,95862.800
2007-01-2200:00:0055,8356,4255,5856,381.641.000
2007-01-2300:00:0056,5057,4056,3057,351.371.400
2007-01-2400:00:0057,4058,0157,2658,00818.400
2007-01-2500:00:0057,9058,0057,3557,35707.000
2007-01-2600:00:0057,3457,3456,6357,301.338.300
2007-01-2900:00:0057,1957,1956,6956,85975.200
2007-01-3000:00:0056,8657,1156,7857,03756.500
2007-01-3100:00:0056,8557,4556,5357,38669.700
2007-02-0100:00:0057,3857,8757,2557,71871.500
2007-02-0200:00:0057,7157,9357,6457,79465.400
2007-02-0500:00:0057,7158,3757,6058,21587.800
2007-02-0600:00:0058,4859,4858,2959,291.121.200
2007-02-0700:00:0059,3560,5159,3260,131.296.300
2007-02-0800:00:0060,1260,8760,0160,64904.100
2007-02-0900:00:0060,6661,0060,0760,37610.000
2007-02-1200:00:0060,2960,7460,1060,25502.600
2007-02-1300:00:0060,4560,7460,3160,70739.500
2007-02-1400:00:0060,7561,2460,7060,90862.800
2007-02-1500:00:0060,8160,9360,4060,45883.800
2007-02-1600:00:0060,2060,5860,0860,45656.600
2007-02-2000:00:0060,4560,6360,1660,62897.600
2007-02-2100:00:0060,1560,4759,9660,361.344.800
2007-02-2200:00:0060,6160,9059,5260,45962.500
2007-02-2300:00:0061,4561,4560,5160,601.332.400
2007-02-2600:00:0060,8161,9660,8061,552.387.000
2007-02-2700:00:0061,4462,5360,3060,403.174.000
2007-02-2800:00:0060,8260,8359,7660,051.675.400
2007-03-0100:00:0059,7560,5659,1960,151.457.000
2007-03-0200:00:0059,8260,1059,3159,331.073.000
2007-03-0500:00:0059,1359,1358,1458,141.325.900
2007-03-0600:00:0058,2259,5057,8559,391.872.500
2007-03-0700:00:0059,3960,0359,2959,581.275.000
2007-03-0800:00:0060,1160,2059,6459,881.375.800
2007-03-0900:00:0060,1260,2559,6059,85703.000
2007-03-1200:00:0059,8560,6959,7060,641.435.000
2007-03-1300:00:0060,3960,9159,6159,611.442.200
2007-03-1400:00:0059,8660,2359,1560,141.278.300
2007-03-1500:00:0060,1560,6959,7060,561.321.000
2007-03-1600:00:0060,5660,8360,0660,161.414.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters