Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-1400:00:0062,0262,3961,8662,02959.400
2007-05-1500:00:0062,2063,5361,9962,501.201.300
2007-05-1600:00:0062,8363,1662,6263,151.051.700
2007-05-1700:00:0063,1263,5462,8963,241.576.600
2007-05-1800:00:0063,6064,0563,4264,051.213.800
2007-05-2100:00:0064,0064,5563,9864,321.609.800
2007-05-2200:00:0064,4065,0364,0764,501.867.700
2007-05-2300:00:0064,8665,4464,4364,523.116.100
2007-05-2400:00:0064,4264,7162,0462,212.499.400
2007-05-2500:00:0062,5062,6861,3761,881.244.900
2007-05-2900:00:0061,7462,0561,0061,691.720.400
2007-05-3000:00:0061,4261,9761,2261,881.424.700
2007-05-3100:00:0062,0662,2061,1661,321.755.000
2007-06-0100:00:0061,3261,8660,9161,361.655.200
2007-06-0400:00:0061,3461,7560,9661,561.078.100
2007-06-0500:00:0061,0861,2559,9560,241.554.300
2007-06-0600:00:0060,2460,2459,1759,431.486.100
2007-06-0700:00:0059,1559,5557,0457,152.402.200
2007-06-0800:00:0058,6159,2557,7559,102.875.000
2007-06-1100:00:0059,1059,9059,1059,291.521.000
2007-06-1200:00:0059,0059,3358,3358,341.491.000
2007-06-1300:00:0058,8359,4458,4259,231.664.700
2007-06-1400:00:0059,4559,9158,6759,201.049.200
2007-06-1500:00:0059,7860,0259,6159,801.340.800
2007-06-1800:00:0059,8060,0258,8858,95784.500
2007-06-1900:00:0060,2562,2559,7062,033.294.300
2007-06-2000:00:0062,3562,4060,3160,312.425.000
2007-06-2100:00:0060,3160,7759,8160,481.945.700
2007-06-2200:00:0060,1060,4158,7658,851.784.600
2007-06-2500:00:0059,0560,3558,7759,031.384.500
2007-06-2600:00:0059,5060,0258,3558,431.483.500
2007-06-2700:00:0057,6059,1657,5959,071.870.200
2007-06-2800:00:0058,9360,2558,7558,931.281.900
2007-06-2900:00:0059,0559,8458,6059,231.124.000
2007-07-0200:00:0059,8260,8259,1060,441.142.800
2007-07-0300:00:0060,4760,9459,8760,26593.000
2007-07-0500:00:0060,2661,0259,1559,621.284.100
2007-07-0600:00:0059,5859,6258,6359,301.177.400
2007-07-0900:00:0060,5062,2560,3060,743.567.500
2007-07-1000:00:0059,8760,2658,9259,313.640.000
2007-07-1100:00:0058,9559,2457,8058,253.044.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters