Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-3100:00:0062,0362,4861,7661,88531.700
2008-01-0200:00:0061,9662,3561,2661,41913.100
2008-01-0300:00:0061,5561,8960,8160,85979.200
2008-01-0400:00:0060,4760,8260,1160,251.717.400
2008-01-0700:00:0060,4161,0460,1260,602.253.700
2008-01-0800:00:0060,8061,9760,7060,981.258.100
2008-01-0900:00:0061,1261,9660,5461,951.255.800
2008-01-1000:00:0061,6162,4361,1961,781.233.300
2008-01-1100:00:0061,5863,0061,4562,571.347.600
2008-01-1400:00:0062,9562,9962,2862,45858.400
2008-01-1500:00:0061,9362,5461,4661,651.549.700
2008-01-1600:00:0061,3062,4860,4260,442.493.300
2008-01-1700:00:0061,2861,2858,4558,562.658.000
2008-01-1800:00:0058,9058,9056,8557,301.972.600
2008-01-2200:00:0054,9256,0353,8955,092.492.800
2008-01-2300:00:0053,5956,1652,6856,113.054.100
2008-01-2400:00:0056,4156,8054,8654,982.420.200
2008-01-2500:00:0055,4055,5753,9054,091.354.500
2008-01-2800:00:0054,2155,0154,0054,791.144.800
2008-01-2900:00:0055,0055,8754,5754,991.211.800
2008-01-3000:00:0055,1056,3354,6054,851.756.500
2008-01-3100:00:0054,5056,2853,9455,902.185.400
2008-02-0100:00:0055,8057,1355,5156,981.382.700
2008-02-0400:00:0056,8358,6356,8358,111.295.300
2008-02-0500:00:0057,2157,6256,1556,151.602.300
2008-02-0600:00:0056,4857,0756,0456,171.369.300
2008-02-0700:00:0056,0556,0955,2255,861.749.200
2008-02-0800:00:0055,4655,9255,0055,611.914.100
2008-02-1100:00:0055,7055,7054,6855,122.166.700
2008-02-1200:00:0055,5556,7355,1256,551.619.900
2008-02-1300:00:0056,9557,1256,0056,381.662.100
2008-02-1400:00:0056,5157,0855,4955,731.868.000
2008-02-1500:00:0055,6355,6454,8055,541.632.000
2008-02-1900:00:0056,0756,0755,1555,321.766.800
2008-02-2000:00:0054,9555,2954,6355,211.737.000
2008-02-2100:00:0055,2955,3354,2554,421.299.300
2008-02-2200:00:0054,7655,0354,1354,451.980.400
2008-02-2500:00:0054,2355,3954,1154,873.602.800
2008-02-2600:00:0055,0055,9954,4055,772.408.500
2008-02-2700:00:0056,4356,4354,6954,951.561.200
2008-02-2800:00:0054,6654,9054,0254,862.007.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters