Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-2600:00:00115,46116,03111,76112,811.324.049
2018-10-2900:00:00112,94114,10111,87112,541.754.866
2018-10-3000:00:00112,99113,26110,52111,802.200.620
2018-10-3100:00:00110,96111,91109,81110,122.114.807
2018-11-0100:00:00110,31110,56109,14110,052.302.176
2018-11-0200:00:00110,14110,95108,64109,052.567.122
2018-11-0500:00:00109,36112,57109,23112,571.838.014
2018-11-0600:00:00112,54113,70111,93113,201.731.604
2018-11-0700:00:00114,93117,96114,01117,562.580.101
2018-11-0800:00:00117,65118,80116,41117,971.980.099
2018-11-0900:00:00117,95118,11115,40116,702.525.635
2018-11-1200:00:00116,36116,68114,69115,402.897.572
2018-11-1300:00:00115,17116,23114,70116,011.776.256
2018-11-1400:00:00116,03116,29112,53112,762.690.318
2018-11-1500:00:00112,74112,74110,33110,982.647.600
2018-11-1600:00:00113,49115,34112,00114,873.664.632
2018-11-1900:00:00114,79115,56114,05115,241.467.403
2018-11-2000:00:00115,76115,94113,57113,931.956.210
2018-11-2100:00:00113,71113,85111,62112,011.362.651
2018-11-2300:00:00111,91112,66111,51112,111.286.306
2018-11-2600:00:00112,14112,79111,30112,041.365.123
2018-11-2700:00:00112,26113,10111,81112,691.485.010
2018-11-2800:00:00113,02113,78112,56113,241.317.200
2018-11-2900:00:00113,20114,62112,36112,671.171.932
2018-11-3000:00:00112,93115,35112,61115,223.267.050
2018-12-0300:00:00114,71116,47114,41116,451.991.089
2018-12-0400:00:00116,82118,88116,52116,861.533.752
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters