Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-1600:00:0060,5660,8360,0660,161.414.600
2007-03-1900:00:0060,5860,9760,4160,84845.300
2007-03-2000:00:0060,5861,2160,1661,111.174.900
2007-03-2100:00:0061,1161,9660,8561,801.197.600
2007-03-2200:00:0062,6563,0361,5561,86987.800
2007-03-2300:00:0061,6162,2761,5161,991.230.400
2007-03-2600:00:0061,9462,2661,6262,20887.700
2007-03-2700:00:0061,9762,4561,7062,261.016.500
2007-03-2800:00:0062,2662,5761,8961,911.261.500
2007-03-2900:00:0062,3462,3960,6961,432.488.600
2007-03-3000:00:0061,4361,5660,1061,011.844.400
2007-04-0200:00:0060,1561,9560,1361,941.311.700
2007-04-0300:00:0062,1462,1461,6161,821.322.600
2007-04-0400:00:0061,7562,1461,2861,59910.800
2007-04-0500:00:0061,5961,7561,3661,401.296.200
2007-04-0900:00:0061,7862,4061,4362,251.610.100
2007-04-1000:00:0062,4662,9862,2562,911.795.300
2007-04-1100:00:0062,8563,7562,7863,652.126.400
2007-04-1200:00:0063,7164,4063,4264,322.625.700
2007-04-1300:00:0064,3364,3663,5863,85904.300
2007-04-1600:00:0064,7064,7663,5764,121.041.900
2007-04-1700:00:0064,2564,5763,9464,45938.500
2007-04-1800:00:0065,0165,2663,5163,801.448.200
2007-04-1900:00:0063,8564,0263,5263,621.406.800
2007-04-2000:00:0064,1064,5363,6264,261.326.200
2007-04-2300:00:0064,1164,8863,7964,821.000.200
2007-04-2400:00:0064,7265,6864,5465,512.175.700
2007-04-2500:00:0065,5066,3865,5066,291.491.500
2007-04-2600:00:0065,2966,1964,8164,811.553.700
2007-04-2700:00:0064,4764,5063,7964,131.426.400
2007-04-3000:00:0064,2364,4063,4063,481.161.200
2007-05-0100:00:0063,6364,0363,1963,741.272.300
2007-05-0200:00:0062,7563,4862,5863,241.915.800
2007-05-0300:00:0063,6864,0262,9363,511.308.000
2007-05-0400:00:0063,5263,5262,8163,031.126.400
2007-05-0700:00:0063,2663,5362,7062,731.266.900
2007-05-0800:00:0062,5962,6662,0362,451.266.500
2007-05-0900:00:0062,4062,5262,0962,311.075.600
2007-05-1000:00:0062,1162,3661,5661,901.348.500
2007-05-1100:00:0062,0062,1661,7662,131.103.500
2007-05-1400:00:0062,0262,3961,8662,02959.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters