Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-1000:00:0045,8646,3044,0844,392.056.100
2009-02-1100:00:0044,6944,8443,9044,371.454.500
2009-02-1200:00:0043,6544,1842,3843,732.264.900
2009-02-1300:00:0043,6744,1643,4643,631.400.300
2009-02-1700:00:0042,0642,5641,2141,212.292.400
2009-02-1800:00:0041,4041,4940,2140,612.105.600
2009-02-1900:00:0040,8141,3140,1140,342.559.700
2009-02-2000:00:0040,1941,0737,6639,374.558.700
2009-02-2300:00:0039,4039,9038,8139,182.970.100
2009-02-2400:00:0038,4842,7838,2541,414.158.400
2009-02-2500:00:0041,4942,3840,6741,592.561.100
2009-02-2600:00:0042,1143,8242,0042,292.338.800
2009-02-2700:00:0041,5742,7041,0241,572.295.100
2009-03-0200:00:0041,0041,6439,3939,512.312.800
2009-03-0300:00:0039,9740,2638,1438,412.692.300
2009-03-0400:00:0038,9139,7938,4739,381.764.000
2009-03-0500:00:0038,6638,7237,6137,992.269.900
2009-03-0600:00:0038,2839,0137,0938,222.556.100
2009-03-0900:00:0037,9538,0836,4336,722.331.700
2009-03-1000:00:0037,4638,7137,3438,602.065.600
2009-03-1100:00:0038,8939,6638,7239,102.325.300
2009-03-1200:00:0039,1040,4538,7240,212.061.100
2009-03-1300:00:0040,4740,8540,0940,571.499.800
2009-03-1600:00:0040,9442,1140,7441,391.555.100
2009-03-1700:00:0041,3942,2040,7942,172.062.000
2009-03-1800:00:0042,0143,6841,6143,251.952.400
2009-03-1900:00:0043,4643,6542,7543,251.519.500
2009-03-2000:00:0043,4643,9842,7642,812.103.300
2009-03-2300:00:0043,6144,8043,0044,791.958.100
2009-03-2400:00:0044,4044,9043,7443,811.561.300
2009-03-2500:00:0044,2044,9441,1542,936.630.400
2009-03-2600:00:0043,6645,2142,6545,063.843.600
2009-03-2700:00:0044,3945,3744,2844,792.260.200
2009-03-3000:00:0043,9945,0043,8144,902.981.800
2009-03-3100:00:0045,1946,9644,8846,243.126.800
2009-04-0100:00:0046,0647,0045,6646,722.609.300
2009-04-0200:00:0047,6947,6945,9246,852.246.400
2009-04-0300:00:0046,8547,3846,3346,851.300.900
2009-04-0600:00:0046,6046,8245,2745,623.119.400
2009-04-0700:00:0045,0045,6744,3445,052.154.000
2009-04-0800:00:0045,1545,6244,5645,471.346.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters