Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-0100:00:0060,9861,6560,1060,201.704.900
2007-11-0200:00:0061,0062,0060,5061,211.280.800
2007-11-0500:00:0061,2162,4760,9062,021.476.000
2007-11-0600:00:0062,3662,5061,7262,331.148.900
2007-11-0700:00:0061,6761,7060,1560,161.387.600
2007-11-0800:00:0060,4562,1360,2361,541.978.900
2007-11-0900:00:0060,8561,3960,0060,001.830.000
2007-11-1200:00:0059,7760,2659,0559,262.261.100
2007-11-1300:00:0059,6459,7658,6059,511.626.700
2007-11-1400:00:0059,9960,4558,9058,961.405.700
2007-11-1500:00:0058,6159,5458,6158,95986.300
2007-11-1600:00:0059,4160,1158,7160,111.679.800
2007-11-1900:00:0059,9061,2359,6160,901.795.400
2007-11-2000:00:0061,0061,3960,4961,161.703.400
2007-11-2100:00:0060,5361,6160,5060,561.180.200
2007-11-2300:00:0060,5060,9059,9960,58421.300
2007-11-2600:00:0060,4661,4060,3060,931.857.000
2007-11-2700:00:0061,4161,5160,8561,401.708.800
2007-11-2800:00:0061,4362,4861,4262,481.284.800
2007-11-2900:00:0062,1662,8461,6262,261.052.600
2007-11-3000:00:0062,8862,8861,8762,621.463.700
2007-12-0300:00:0061,8162,8561,8162,301.063.100
2007-12-0400:00:0061,8963,3661,8962,831.123.100
2007-12-0500:00:0063,2964,0062,8363,891.671.200
2007-12-0600:00:0063,8763,9763,2463,821.297.300
2007-12-0700:00:0064,0764,0762,8363,59933.100
2007-12-1000:00:0063,5963,9963,4363,86752.500
2007-12-1100:00:0063,8364,2162,1562,151.097.900
2007-12-1200:00:0063,4263,5161,6162,161.714.700
2007-12-1300:00:0061,3562,7461,3562,63827.500
2007-12-1400:00:0062,0562,4661,0661,18878.400
2007-12-1700:00:0061,0561,3460,8161,021.068.100
2007-12-1800:00:0060,7961,7860,7961,781.071.000
2007-12-1900:00:0061,4262,1161,2361,341.094.700
2007-12-2000:00:0061,8762,0561,1061,401.104.400
2007-12-2100:00:0062,2562,8661,0062,721.392.800
2007-12-2400:00:0063,0063,1462,2563,07181.700
2007-12-2600:00:0062,6262,8962,1962,32481.200
2007-12-2700:00:0061,7462,4361,7461,78500.000
2007-12-2800:00:0061,8162,8261,8162,26828.700
2007-12-3100:00:0062,0362,4861,7661,88531.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters