Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-0600:00:0054,2554,9653,5954,861.822.100
2007-09-0700:00:0054,0154,9353,9254,511.651.300
2007-09-1000:00:0054,7855,2054,0055,031.657.300
2007-09-1100:00:0055,2956,4955,1856,232.166.300
2007-09-1200:00:0056,0556,3055,3356,081.821.500
2007-09-1300:00:0056,5756,8155,7655,851.564.900
2007-09-1400:00:0055,5056,3855,4456,291.810.700
2007-09-1700:00:0056,0056,6355,8856,511.659.500
2007-09-1800:00:0056,5658,5956,4158,262.625.600
2007-09-1900:00:0058,7059,5358,3059,451.802.600
2007-09-2000:00:0059,2159,6358,7859,131.430.500
2007-09-2100:00:0059,8660,3359,1359,842.508.100
2007-09-2400:00:0059,7160,0159,1559,251.452.900
2007-09-2500:00:0058,8659,1858,5258,701.390.100
2007-09-2600:00:0058,8659,8658,7459,001.493.200
2007-09-2700:00:0059,0059,2658,5058,901.132.100
2007-09-2800:00:0058,7159,4558,0858,121.748.900
2007-10-0100:00:0058,4059,5058,1258,981.333.100
2007-10-0200:00:0058,8759,1258,1258,251.340.800
2007-10-0300:00:0058,2558,3557,8658,32854.300
2007-10-0400:00:0058,6558,7758,2958,641.085.200
2007-10-0500:00:0058,8559,1758,2858,601.715.600
2007-10-0800:00:0058,5958,7558,0758,14937.500
2007-10-0900:00:0058,2959,0458,2158,941.543.300
2007-10-1000:00:0058,7058,9058,2458,371.124.400
2007-10-1100:00:0058,6059,6958,5159,341.738.900
2007-10-1200:00:0059,2859,8059,1359,271.395.000
2007-10-1500:00:0059,5059,9259,0059,782.378.300
2007-10-1600:00:0059,7160,6259,5259,882.201.700
2007-10-1700:00:0060,4160,7059,0959,611.647.600
2007-10-1800:00:0059,6059,8859,1459,511.054.900
2007-10-1900:00:0059,3059,5558,1658,161.497.100
2007-10-2200:00:0057,7258,6357,6258,531.166.000
2007-10-2300:00:0058,9059,3858,1458,721.023.200
2007-10-2400:00:0058,3758,7457,8258,561.448.400
2007-10-2500:00:0058,5459,6858,4259,55965.500
2007-10-2600:00:0059,8560,2559,5060,051.334.500
2007-10-2900:00:0060,3360,8060,2260,60946.100
2007-10-3000:00:0060,4561,0560,2360,34765.700
2007-10-3100:00:0060,7061,8060,3561,51949.900
2007-11-0100:00:0060,9861,6560,1060,201.704.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters