Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-2400:00:0052,9753,4952,5453,471.307.700
2009-11-2500:00:0053,6054,0053,2153,83984.500
2009-11-2700:00:0053,0453,1652,2952,68454.300
2009-11-3000:00:0052,6153,2152,3953,141.070.200
2009-12-0100:00:0053,4653,9753,2953,821.246.600
2009-12-0200:00:0053,8554,9353,7154,861.618.700
2009-12-0300:00:0054,8054,9754,4754,571.616.300
2009-12-0400:00:0054,7655,0054,0854,832.195.000
2009-12-0700:00:0055,0055,1954,5454,981.380.800
2009-12-0800:00:0054,7055,1354,2954,981.861.200
2009-12-0900:00:0054,8554,8553,5053,863.112.900
2009-12-1000:00:0054,3655,2253,6154,502.910.100
2009-12-1100:00:0054,8155,6554,4955,351.565.700
2009-12-1400:00:0055,6655,9655,3855,811.518.800
2009-12-1500:00:0055,4155,6455,2755,471.092.800
2009-12-1600:00:0055,5255,8955,2555,621.388.800
2009-12-1700:00:0055,8355,8354,8955,341.869.700
2009-12-1800:00:0055,6755,9954,7555,072.810.000
2009-12-2100:00:0055,3055,7254,9555,322.542.800
2009-12-2200:00:0055,3356,2055,3355,901.891.700
2009-12-2300:00:0056,0356,3455,6656,231.221.500
2009-12-2400:00:0056,2556,7456,2556,53367.400
2009-12-2800:00:0056,2056,4456,0156,44803.100
2009-12-2900:00:0056,3156,8856,2456,601.075.400
2009-12-3000:00:0056,6057,0356,4056,88930.200
2009-12-3100:00:0056,6057,1855,9855,98938.600
2010-01-0400:00:0056,4056,6155,8055,902.081.200
2010-01-0500:00:0055,8255,8454,3754,713.408.600
2010-01-0600:00:0054,5954,8553,9153,962.956.500
2010-01-0700:00:0053,7954,2252,9153,842.221.300
2010-01-0800:00:0053,7153,9753,0653,811.364.500
2010-01-1100:00:0054,0354,8053,9554,591.225.900
2010-01-1200:00:0054,4354,9153,9354,401.238.200
2010-01-1300:00:0053,6253,9152,8653,872.641.400
2010-01-1400:00:0053,7754,0253,5153,601.411.500
2010-01-1500:00:0053,5853,6051,9352,423.162.300
2010-01-1900:00:0052,5052,9952,3152,533.581.300
2010-01-2000:00:0052,2052,2751,6851,882.452.300
2010-01-2100:00:0051,7852,6051,5252,203.036.000
2010-01-2200:00:0052,2152,6051,5051,553.159.200
2010-01-2500:00:0051,8552,2151,5651,591.602.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters