Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-2300:00:0055,4756,1855,3855,602.042.900
2008-06-2400:00:0055,5255,7355,0655,421.279.600
2008-06-2500:00:0055,4056,3555,1755,982.022.400
2008-06-2600:00:0055,8556,1255,1755,192.511.000
2008-06-2700:00:0055,3655,7254,9655,222.807.900
2008-06-3000:00:0055,3956,7254,9556,451.657.800
2008-07-0100:00:0055,9657,8455,9057,762.103.700
2008-07-0200:00:0058,0158,0356,8156,811.919.000
2008-07-0300:00:0057,1657,3355,9256,261.609.600
2008-07-0700:00:0056,3956,5355,2455,772.283.500
2008-07-0800:00:0055,5255,8854,2154,903.156.500
2008-07-0900:00:0055,2955,9854,6155,572.068.300
2008-07-1000:00:0055,9556,2855,3956,182.503.300
2008-07-1100:00:0055,6756,8055,4055,901.652.100
2008-07-1400:00:0056,4556,4555,6555,841.654.300
2008-07-1500:00:0055,5856,2855,2755,982.100.500
2008-07-1600:00:0055,9456,0154,6354,945.119.300
2008-07-1700:00:0054,8554,8553,3953,812.889.500
2008-07-1800:00:0053,7954,9453,7954,612.903.300
2008-07-2100:00:0054,7054,9854,3554,731.774.800
2008-07-2200:00:0054,4755,2654,4754,891.544.800
2008-07-2300:00:0054,8555,0854,0454,452.153.400
2008-07-2400:00:0054,5855,1054,3355,022.344.200
2008-07-2500:00:0055,2455,2954,3254,481.639.800
2008-07-2800:00:0054,6354,6353,7054,231.328.500
2008-07-2900:00:0054,4854,6653,9454,651.840.500
2008-07-3000:00:0054,6855,5354,2855,471.494.500
2008-07-3100:00:0055,5356,2455,5056,161.786.500
2008-08-0100:00:0056,4256,4255,0655,122.011.500
2008-08-0400:00:0055,2155,7254,6954,831.974.300
2008-08-0500:00:0055,0955,8254,2755,704.116.900
2008-08-0600:00:0055,7756,6455,6855,983.746.200
2008-08-0700:00:0057,0057,0055,5855,813.602.600
2008-08-0800:00:0056,0657,2655,6357,173.885.700
2008-08-1100:00:0057,1657,9156,8657,762.592.600
2008-08-1200:00:0057,7457,7556,5256,662.238.900
2008-08-1300:00:0056,4357,3856,2657,041.687.500
2008-08-1400:00:0056,6556,8555,9556,591.312.200
2008-08-1500:00:0056,7157,2856,6257,131.160.800
2008-08-1800:00:0057,3857,7357,0957,351.503.500
2008-08-1900:00:0056,9857,1856,3956,771.938.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters