Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2800:00:0054,6654,9054,0254,862.007.000
2008-02-2900:00:0054,3754,4052,5853,132.826.200
2008-03-0300:00:0053,3853,4952,3652,762.346.100
2008-03-0400:00:0052,3953,0851,7752,573.467.300
2008-03-0500:00:0052,8153,1052,1052,752.719.700
2008-03-0600:00:0052,6152,7051,9052,192.216.700
2008-03-0700:00:0051,9452,2451,3752,102.436.900
2008-03-1000:00:0052,1952,3051,5251,672.213.700
2008-03-1100:00:0052,7253,0751,9852,802.109.400
2008-03-1200:00:0052,8353,1852,4952,652.571.400
2008-03-1300:00:0052,1852,9451,1752,703.199.800
2008-03-1400:00:0053,1953,3151,7252,783.284.100
2008-03-1700:00:0051,6452,0050,3651,003.960.800
2008-03-1800:00:0051,7351,7350,5351,273.158.300
2008-03-1900:00:0051,3451,7950,1150,112.919.900
2008-03-2000:00:0050,1750,5348,5849,523.640.700
2008-03-2400:00:0049,6350,5849,5250,251.777.800
2008-03-2500:00:0050,5051,0850,3850,751.384.600
2008-03-2600:00:0050,4351,5650,4351,021.453.500
2008-03-2700:00:0053,4853,9651,8453,004.034.900
2008-03-2800:00:0053,5854,4952,8452,983.081.000
2008-03-3100:00:0052,9953,4452,7453,281.841.100
2008-04-0100:00:0053,8854,3453,0254,312.439.000
2008-04-0200:00:0055,0255,7054,5855,292.044.100
2008-04-0300:00:0055,0755,4754,4954,651.685.500
2008-04-0400:00:0054,5055,2554,2654,301.375.600
2008-04-0700:00:0054,8055,5754,2755,171.442.600
2008-04-0800:00:0054,8955,5354,5955,161.549.000
2008-04-0900:00:0055,0855,2754,1854,461.906.400
2008-04-1000:00:0054,5755,1553,8754,642.025.100
2008-04-1100:00:0054,1155,3054,1155,021.350.900
2008-04-1400:00:0055,1155,2054,5355,071.398.400
2008-04-1500:00:0055,3155,9355,1355,492.222.800
2008-04-1600:00:0055,5956,9255,5156,861.826.900
2008-04-1700:00:0056,5856,9856,5356,781.734.300
2008-04-1800:00:0057,0857,4356,5457,241.330.700
2008-04-2100:00:0056,9057,1756,2756,771.222.100
2008-04-2200:00:0056,5656,7555,9456,521.334.200
2008-04-2300:00:0056,8557,5156,5657,501.284.500
2008-04-2400:00:0057,7457,8556,6357,241.095.700
2008-04-2500:00:0057,4057,4456,6157,042.256.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters