Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-0500:00:0046,6547,0045,9046,64943.100
2009-06-0800:00:0046,6447,6646,2347,322.312.200
2009-06-0900:00:0047,5747,9047,0647,221.476.000
2009-06-1000:00:0047,5848,2547,1647,632.181.300
2009-06-1100:00:0046,9648,9846,9648,431.453.300
2009-06-1200:00:0048,1149,1547,6649,041.073.600
2009-06-1500:00:0048,5248,8547,7748,571.724.900
2009-06-1600:00:0048,6449,0948,5048,701.573.800
2009-06-1700:00:0048,4448,8347,8648,271.586.000
2009-06-1800:00:0048,2449,4548,0049,261.355.000
2009-06-1900:00:0049,7149,8648,5848,842.038.200
2009-06-2200:00:0048,8349,9448,6549,621.998.500
2009-06-2300:00:0049,6049,6048,4948,641.494.100
2009-06-2400:00:0048,8049,1648,5648,771.176.000
2009-06-2500:00:0047,9149,7247,9149,481.367.700
2009-06-2600:00:0049,4349,9449,1649,791.750.100
2009-06-2900:00:0049,7150,9049,5050,801.548.100
2009-06-3000:00:0050,3350,5449,0549,631.388.100
2009-07-0100:00:0049,7950,6049,6049,781.760.600
2009-07-0200:00:0048,8948,9148,1548,672.361.500
2009-07-0600:00:0048,3349,5948,2249,431.300.000
2009-07-0700:00:0049,4249,4247,9647,991.062.500
2009-07-0800:00:0048,2948,4147,4347,87986.500
2009-07-0900:00:0048,0948,2247,3847,83753.300
2009-07-1000:00:0047,4347,7447,0847,55734.000
2009-07-1300:00:0047,4548,2946,8448,22997.000
2009-07-1400:00:0048,1948,4047,7148,31844.100
2009-07-1500:00:0048,7349,0048,3148,971.242.500
2009-07-1600:00:0048,9249,1048,4348,99891.600
2009-07-1700:00:0049,1049,1048,3148,921.132.900
2009-07-2000:00:0049,0749,3248,6549,271.142.600
2009-07-2100:00:0049,6849,9449,1349,861.119.700
2009-07-2200:00:0049,9250,0549,4549,681.192.800
2009-07-2300:00:0049,6851,7149,6851,362.368.700
2009-07-2400:00:0050,9952,2850,9852,031.257.100
2009-07-2700:00:0052,0252,6851,8352,471.069.800
2009-07-2800:00:0052,2652,3751,5851,901.027.700
2009-07-2900:00:0051,6952,0850,9251,85823.200
2009-07-3000:00:0052,3552,9752,1952,521.460.800
2009-07-3100:00:0051,9152,9450,7452,431.296.300
2009-08-0300:00:0052,6053,0051,3652,401.303.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters