Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-0800:00:0045,1545,6244,5645,471.346.900
2009-04-0900:00:0046,3946,8045,5846,131.536.800
2009-04-1300:00:0045,7046,2145,0545,981.341.100
2009-04-1400:00:0045,6045,8744,8744,911.394.800
2009-04-1500:00:0044,7345,6644,7345,64988.600
2009-04-1600:00:0046,1346,5445,5846,221.783.600
2009-04-1700:00:0046,4346,7346,1446,411.485.100
2009-04-2000:00:0046,0846,1145,3145,311.320.400
2009-04-2100:00:0045,1645,6844,9345,601.289.100
2009-04-2200:00:0045,3745,6944,6245,001.295.300
2009-04-2300:00:0045,0645,5744,4744,971.323.000
2009-04-2400:00:0045,2445,5044,5845,03937.700
2009-04-2700:00:0044,4945,4944,3845,011.065.900
2009-04-2800:00:0044,7745,6044,4045,22863.100
2009-04-2900:00:0045,3746,0944,9945,821.106.600
2009-04-3000:00:0046,1446,6345,8946,021.757.500
2009-05-0100:00:0046,0046,9045,9746,90807.700
2009-05-0400:00:0047,1848,3646,6348,361.727.300
2009-05-0500:00:0049,8949,8946,8747,421.727.600
2009-05-0600:00:0046,2047,0745,5045,802.498.900
2009-05-0700:00:0046,1246,3245,0345,752.049.400
2009-05-0800:00:0046,3947,1546,0746,401.550.400
2009-05-1100:00:0045,9046,5445,6045,981.101.700
2009-05-1200:00:0046,0046,2745,5945,952.299.200
2009-05-1300:00:0045,6145,7744,6844,941.601.300
2009-05-1400:00:0044,9345,1944,0544,821.662.800
2009-05-1500:00:0044,5944,8043,9444,251.491.300
2009-05-1800:00:0044,6245,0043,9844,411.977.600
2009-05-1900:00:0044,5245,7344,4245,591.877.100
2009-05-2000:00:0045,8446,0544,9744,991.226.800
2009-05-2100:00:0044,5144,8544,2844,501.385.100
2009-05-2200:00:0044,5145,0844,2744,561.029.400
2009-05-2600:00:0044,6146,7444,5046,561.919.000
2009-05-2700:00:0046,4846,5745,1745,261.362.000
2009-05-2800:00:0045,4446,2045,2145,951.122.500
2009-05-2900:00:0046,0746,1045,0245,681.869.200
2009-06-0100:00:0046,1446,9246,1446,651.611.800
2009-06-0200:00:0046,5946,8946,2446,721.906.000
2009-06-0300:00:0046,6246,7045,5846,121.258.700
2009-06-0400:00:0046,4446,5446,1346,49939.300
2009-06-0500:00:0046,6547,0045,9046,64943.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters