Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-2900:00:0050,2450,3349,6450,161.157.800
2009-09-3000:00:0050,1450,2049,5749,811.381.100
2009-10-0100:00:0049,7350,1049,5649,861.899.900
2009-10-0200:00:0049,3850,2949,3849,872.006.700
2009-10-0500:00:0049,9451,0049,6350,721.440.600
2009-10-0600:00:0050,7951,3050,4650,861.595.000
2009-10-0700:00:0050,9251,0250,5150,97989.100
2009-10-0800:00:0051,0551,5450,8751,471.433.800
2009-10-0900:00:0051,4752,2451,3252,121.401.800
2009-10-1200:00:0053,1453,1452,3252,501.140.400
2009-10-1300:00:0052,4452,7752,1152,581.343.400
2009-10-1400:00:0052,8753,0052,3952,68890.800
2009-10-1500:00:0052,1052,9752,1052,971.052.000
2009-10-1600:00:0052,7053,1052,4652,91951.000
2009-10-1900:00:0052,9053,7552,7053,55980.400
2009-10-2000:00:0053,3653,3852,7653,181.016.900
2009-10-2100:00:0053,1353,7052,9453,051.123.300
2009-10-2200:00:0052,9953,5752,7553,451.000.800
2009-10-2300:00:0053,3453,5452,4952,741.124.600
2009-10-2600:00:0052,8853,3151,5751,741.651.500
2009-10-2700:00:0052,1052,4851,6351,751.319.300
2009-10-2800:00:0051,8251,9451,2351,311.645.200
2009-10-2900:00:0051,4252,2151,2552,171.174.000
2009-10-3000:00:0052,0752,3251,4051,452.103.300
2009-11-0200:00:0051,7151,7149,2049,794.001.700
2009-11-0300:00:0049,5249,6748,9849,632.355.100
2009-11-0400:00:0049,8250,7649,7550,031.354.600
2009-11-0500:00:0050,2551,1750,1651,001.324.400
2009-11-0600:00:0050,8150,9748,9050,752.137.100
2009-11-0900:00:0050,9352,0650,4551,941.707.600
2009-11-1000:00:0051,9952,9651,8052,661.249.300
2009-11-1100:00:0053,0653,2352,4252,781.071.000
2009-11-1200:00:0052,6152,8151,4651,681.438.000
2009-11-1300:00:0051,7352,3851,4552,231.508.800
2009-11-1600:00:0052,4352,8452,3252,681.345.900
2009-11-1700:00:0052,5953,0552,5452,96979.600
2009-11-1800:00:0052,9053,0752,3752,77952.400
2009-11-1900:00:0052,7252,7251,7852,16997.200
2009-11-2000:00:0052,0452,0551,6151,961.309.300
2009-11-2300:00:0052,4553,1752,3152,781.222.500
2009-11-2400:00:0052,9753,4952,5453,471.307.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters