Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-1100:00:0066,9667,1566,4666,52841.600
2012-06-1200:00:0066,5966,9666,1166,95923.200
2012-06-1300:00:0066,7667,4266,5667,061.170.700
2012-06-1400:00:0067,0067,6966,9967,491.179.700
2012-06-1500:00:0068,0168,0167,3067,851.237.000
2012-06-1800:00:0067,7468,7567,5968,731.030.900
2012-06-1900:00:0068,8569,4668,6369,261.530.300
2012-06-2000:00:0069,0769,2068,2368,521.725.900
2012-06-2100:00:0068,7169,0967,7967,861.494.000
2012-06-2200:00:0068,1068,1567,1467,201.637.400
2012-06-2500:00:0066,2066,8265,9566,611.003.600
2012-06-2600:00:0066,8267,9666,7067,711.305.200
2012-06-2700:00:0067,1268,3567,1267,97964.300
2012-06-2800:00:0067,7268,3367,2868,19743.500
2012-06-2900:00:0068,8069,2368,2968,88959.100
2012-07-0200:00:0069,1069,5068,6569,40809.700
2012-07-0300:00:0069,3269,4169,0869,29547.100
2012-07-0500:00:0069,1569,1768,7768,78912.500
2012-07-0600:00:0068,3968,8468,1468,71788.700
2012-07-0900:00:0068,3868,7668,1768,49716.000
2012-07-1000:00:0068,6468,8267,9768,10890.900
2012-07-1100:00:0068,2268,5867,8368,461.111.500
2012-07-1200:00:0068,2068,5868,1068,411.205.100
2012-07-1300:00:0068,5669,0468,5669,01822.000
2012-07-1600:00:0068,8669,1768,5368,641.244.300
2012-07-1700:00:0068,8169,6268,7469,51792.800
2012-07-1800:00:0069,5070,2769,1470,26923.300
2012-07-1900:00:0070,1470,5969,8470,43817.700
2012-07-2000:00:0070,1870,8470,1870,63748.700
2012-07-2300:00:0069,4869,9169,1869,431.048.200
2012-07-2400:00:0069,3269,3768,3768,77790.800
2012-07-2500:00:0069,2069,2067,7168,05766.900
2012-07-2600:00:0068,8069,7768,8069,68760.000
2012-07-2700:00:0070,1171,1070,0470,90448.600
2012-07-3000:00:0070,6871,3370,4870,86605.500
2012-07-3100:00:0070,8771,1770,3170,41699.700
2012-08-0100:00:0070,6572,3270,0770,08842.300
2012-08-0200:00:0070,1070,1368,8669,231.172.600
2012-08-0300:00:0070,2670,3269,7970,22892.600
2012-08-0600:00:0070,6170,8769,7069,72738.300
2012-08-0700:00:0069,8970,1969,3869,461.077.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters