Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1600:00:0049,2549,3648,4448,541.520.100
2010-07-1900:00:0048,6549,5648,3349,451.616.800
2010-07-2000:00:0048,8749,9648,8149,951.315.200
2010-07-2100:00:0049,9249,9248,9849,221.713.600
2010-07-2200:00:0049,6250,5149,6250,351.989.100
2010-07-2300:00:0050,3250,6350,0350,461.445.700
2010-07-2600:00:0050,5350,7850,4050,761.700.200
2010-07-2700:00:0050,8951,2450,3351,161.829.700
2010-07-2800:00:0050,9351,1850,4450,581.384.600
2010-07-2900:00:0051,0151,2049,5349,962.304.300
2010-07-3000:00:0049,5250,0049,1149,751.683.000
2010-08-0200:00:0050,1450,7950,1450,452.185.600
2010-08-0300:00:0050,2251,5750,0951,362.597.500
2010-08-0400:00:0051,4351,7851,0751,451.530.500
2010-08-0500:00:0051,1051,8450,9751,821.570.500
2010-08-0600:00:0051,5852,0051,1351,801.806.000
2010-08-0900:00:0051,7652,3051,7251,941.871.000
2010-08-1000:00:0051,4552,7051,3852,431.824.600
2010-08-1100:00:0051,7551,9451,3751,762.097.900
2010-08-1200:00:0051,0951,6450,9451,281.252.800
2010-08-1300:00:0050,8951,5650,8951,151.002.300
2010-08-1600:00:0050,9251,4450,5151,24965.000
2010-08-1700:00:0051,5751,9851,3551,401.261.500
2010-08-1800:00:0051,4251,4350,8951,301.441.800
2010-08-1900:00:0050,9351,1050,1650,601.196.000
2010-08-2000:00:0050,1750,6649,9150,541.394.400
2010-08-2300:00:0050,7851,4050,7851,001.024.600
2010-08-2400:00:0050,5951,5050,4951,101.774.100
2010-08-2500:00:0050,8051,4950,5551,251.957.000
2010-08-2600:00:0051,3551,6251,1651,331.536.100
2010-08-2700:00:0051,5352,0051,0551,971.444.700
2010-08-3000:00:0051,9051,9551,0051,01818.600
2010-08-3100:00:0050,8551,4650,5650,922.580.800
2010-09-0100:00:0051,2752,6250,8452,492.066.900
2010-09-0200:00:0052,4753,4552,2553,442.500.600
2010-09-0300:00:0053,6353,7253,0253,561.323.500
2010-09-0700:00:0053,3553,7353,1853,24889.600
2010-09-0800:00:0053,2353,4452,5652,711.138.900
2010-09-0900:00:0053,3453,3452,9653,14889.700
2010-09-1000:00:0053,0853,3752,7353,291.767.600
2010-09-1300:00:0053,6153,7353,0053,371.095.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters