Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-0400:00:0053,6053,8353,0153,642.378.700
2011-03-0700:00:0053,7354,2753,4953,602.432.100
2011-03-0800:00:0053,7754,4453,7154,031.632.500
2011-03-0900:00:0054,0454,1553,7754,071.360.100
2011-03-1000:00:0053,6653,8753,3953,461.262.700
2011-03-1100:00:0053,4553,8953,3953,761.113.000
2011-03-1400:00:0053,3353,4152,8753,001.610.300
2011-03-1500:00:0052,1352,3451,5551,942.962.900
2011-03-1600:00:0051,4351,6050,3250,623.010.000
2011-03-1700:00:0051,2451,3950,6451,251.563.100
2011-03-1800:00:0051,8852,4451,1951,402.058.400
2011-03-2100:00:0051,8352,5651,8352,231.113.500
2011-03-2200:00:0052,3452,8352,2852,381.355.600
2011-03-2300:00:0052,8053,5252,0352,043.117.600
2011-03-2400:00:0052,4252,5951,9352,461.573.500
2011-03-2500:00:0052,5552,7652,4052,49920.400
2011-03-2800:00:0052,5052,9052,3852,381.256.800
2011-03-2900:00:0052,3652,7752,1252,771.423.700
2011-03-3000:00:0052,9053,9252,8553,751.330.700
2011-03-3100:00:0053,6653,8053,3953,501.286.100
2011-04-0100:00:0053,6353,9553,5853,81822.300
2011-04-0400:00:0053,8053,9353,3953,911.047.400
2011-04-0500:00:0053,8254,0853,6253,741.013.900
2011-04-0600:00:0053,8754,3553,8654,10737.800
2011-04-0700:00:0054,0354,0353,2653,451.086.100
2011-04-0800:00:0053,7153,8253,2153,46704.200
2011-04-1100:00:0053,4053,6352,8353,00836.700
2011-04-1200:00:0052,8653,0452,1952,57874.800
2011-04-1300:00:0052,6552,9452,4452,471.010.600
2011-04-1400:00:0052,2452,9252,1252,81728.500
2011-04-1500:00:0053,0454,0052,9453,771.350.800
2011-04-1800:00:0053,3453,6153,0253,19904.900
2011-04-1900:00:0053,3653,3952,5952,961.105.100
2011-04-2000:00:0053,5053,7653,3653,47872.900
2011-04-2100:00:0053,5353,6753,3153,45741.300
2011-04-2500:00:0053,3753,9153,3453,91705.400
2011-04-2600:00:0054,0054,4153,8754,32581.600
2011-04-2700:00:0054,4154,9754,3354,89677.800
2011-04-2800:00:0054,7655,2254,5355,11763.300
2011-04-2900:00:0055,0855,1754,8055,101.100.000
2011-05-0200:00:0055,2655,4754,9155,20902.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters