Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1900:00:0047,2048,0447,0547,344.133.700
2010-05-2000:00:0046,5546,7345,7445,803.833.200
2010-05-2100:00:0045,4446,2445,1246,103.601.800
2010-05-2400:00:0046,0346,5645,4445,482.508.200
2010-05-2500:00:0044,7445,1043,9145,072.144.100
2010-05-2600:00:0045,4145,7044,7944,962.086.300
2010-05-2700:00:0045,5145,8245,1545,691.201.400
2010-05-2800:00:0045,6646,4945,6446,001.852.400
2010-06-0100:00:0045,7745,8544,8544,852.214.800
2010-06-0200:00:0045,1245,8044,7445,782.108.900
2010-06-0300:00:0045,6846,1845,6446,071.177.600
2010-06-0400:00:0045,3245,5844,4044,511.810.600
2010-06-0700:00:0044,6745,5344,5244,972.316.000
2010-06-0800:00:0044,9346,5044,7446,404.650.300
2010-06-0900:00:0046,6346,6446,0046,234.164.500
2010-06-1000:00:0046,6847,6646,6847,611.636.300
2010-06-1100:00:0047,3548,1747,0448,112.693.800
2010-06-1400:00:0048,5849,0048,1448,221.860.500
2010-06-1500:00:0048,5049,2048,4649,151.680.700
2010-06-1600:00:0048,2449,5348,2449,231.915.300
2010-06-1700:00:0049,4150,0649,0849,972.280.000
2010-06-1800:00:0049,9150,1749,6350,101.715.300
2010-06-2100:00:0050,3650,9849,0049,332.293.100
2010-06-2200:00:0049,2049,4347,7547,822.359.400
2010-06-2300:00:0047,8948,2347,6747,771.702.000
2010-06-2400:00:0047,7048,8647,4947,952.957.500
2010-06-2500:00:0048,1548,2547,4448,242.296.600
2010-06-2800:00:0048,3948,9947,9848,621.790.300
2010-06-2900:00:0048,2048,3047,1847,502.885.700
2010-06-3000:00:0047,3447,7246,5946,792.094.000
2010-07-0100:00:0046,9646,9946,2546,432.130.000
2010-07-0200:00:0046,4646,8146,2546,511.440.100
2010-07-0600:00:0046,7347,3046,5447,061.303.900
2010-07-0700:00:0047,0148,5046,9348,491.562.300
2010-07-0800:00:0048,7448,8548,2948,851.054.800
2010-07-0900:00:0048,9249,2848,6749,261.466.900
2010-07-1200:00:0049,1049,5448,8549,31827.600
2010-07-1300:00:0049,7850,1849,4649,751.220.100
2010-07-1400:00:0049,5149,8049,1149,381.392.900
2010-07-1500:00:0049,4549,7248,7249,402.888.800
2010-07-1600:00:0049,2549,3648,4448,541.520.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters