Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-0500:00:0052,0452,3351,6951,901.906.000
2011-01-0600:00:0051,7452,0051,5951,771.306.700
2011-01-0700:00:0051,7551,9751,4851,651.273.600
2011-01-1000:00:0051,5551,5951,1851,551.140.800
2011-01-1100:00:0051,7251,8651,4451,70869.500
2011-01-1200:00:0051,9052,1251,7751,90853.600
2011-01-1300:00:0051,8352,1351,6251,96781.000
2011-01-1400:00:0051,8852,3551,8552,35906.000
2011-01-1800:00:0052,4952,4951,7652,081.378.200
2011-01-1900:00:0052,1452,2651,7751,941.181.000
2011-01-2000:00:0051,9452,7751,7452,302.036.200
2011-01-2100:00:0052,5752,6952,2552,432.605.100
2011-01-2400:00:0052,3252,7852,3252,621.001.700
2011-01-2500:00:0052,6052,8452,2552,581.143.800
2011-01-2600:00:0052,4852,8252,2652,451.484.300
2011-01-2700:00:0052,4452,5151,9952,331.740.400
2011-01-2800:00:0052,2652,4751,8051,871.566.300
2011-01-3100:00:0051,9552,2251,7852,071.797.500
2011-02-0100:00:0052,2052,9452,0752,911.699.900
2011-02-0200:00:0052,5753,0052,5152,56933.100
2011-02-0300:00:0052,4652,8151,9051,982.652.000
2011-02-0400:00:0052,0452,2851,7152,121.520.200
2011-02-0700:00:0052,3352,8252,2352,821.222.400
2011-02-0800:00:0052,9053,4152,7253,371.744.500
2011-02-0900:00:0053,0053,4453,0053,401.077.600
2011-02-1000:00:0053,0953,4753,0953,45803.800
2011-02-1100:00:0053,0353,4352,8453,271.527.300
2011-02-1400:00:0053,0753,1252,6053,09865.700
2011-02-1500:00:0052,8953,3552,8253,16962.700
2011-02-1600:00:0053,0553,5053,0053,331.102.600
2011-02-1700:00:0053,1953,5552,8852,972.446.400
2011-02-1800:00:0053,0853,3252,9753,301.880.200
2011-02-2200:00:0052,7253,3552,5653,321.878.300
2011-02-2300:00:0053,4453,4452,8252,832.233.800
2011-02-2400:00:0053,0053,1852,6452,982.121.500
2011-02-2500:00:0053,0653,6053,0153,431.248.400
2011-02-2800:00:0052,7453,5952,5353,232.643.700
2011-03-0100:00:0053,3353,7953,0653,092.834.800
2011-03-0200:00:0053,2253,4953,0553,291.411.000
2011-03-0300:00:0053,5753,8553,4153,752.060.000
2011-03-0400:00:0053,6053,8353,0153,642.378.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters