Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2022-08-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-1500:00:0057,4658,0657,2657,451.337.400
2012-02-1600:00:0057,6158,2157,5157,961.165.600
2012-02-1700:00:0058,3358,6258,0658,321.024.600
2012-02-2100:00:0058,5558,5658,0458,241.068.100
2012-02-2200:00:0058,2658,6158,0158,27938.700
2012-02-2300:00:0058,1058,1857,1957,671.824.000
2012-02-2400:00:0057,6958,1357,4058,041.002.700
2012-02-2700:00:0057,8458,4357,7657,901.015.900
2012-02-2800:00:0058,1759,0057,4958,382.261.600
2012-02-2900:00:0059,2459,7458,5159,242.906.700
2012-03-0100:00:0059,2059,6158,6859,302.075.400
2012-03-0200:00:0059,3559,3558,7658,891.204.300
2012-03-0500:00:0058,6759,0058,3758,901.287.500
2012-03-0600:00:0058,5358,7958,1058,321.182.900
2012-03-0700:00:0058,2758,4257,7658,291.119.800
2012-03-0800:00:0058,5858,7058,2058,453.788.900
2012-03-0900:00:0058,6859,2058,4059,173.639.700
2012-03-1200:00:0059,1759,8259,1759,663.961.900
2012-03-1300:00:0059,8160,0859,5559,951.354.600
2012-03-1400:00:0059,7759,9559,0759,081.394.800
2012-03-1500:00:0059,1159,3458,6659,161.104.600
2012-03-1600:00:0059,1559,2958,6558,711.534.500
2012-03-1900:00:0058,5958,9558,1458,191.648.300
2012-03-2000:00:0058,0158,9457,8558,701.378.800
2012-03-2100:00:0058,7659,0158,5558,851.235.300
2012-03-2200:00:0058,2358,4257,9558,301.366.000
2012-03-2300:00:0058,3358,4057,9958,131.485.000
2012-03-2600:00:0058,6058,8458,2658,621.129.600
2012-03-2700:00:0058,7859,2658,6459,051.487.300
2012-03-2800:00:0059,0759,1558,0258,361.341.200
2012-03-2900:00:0058,1859,4257,8959,252.432.100
2012-03-3000:00:0059,5560,3659,3659,961.838.700
2012-04-0200:00:0060,2161,4260,0461,142.424.700
2012-04-0300:00:0062,3862,4761,3462,284.038.900
2012-04-0400:00:0061,7562,3260,5862,162.896.300
2012-04-0500:00:0061,9162,4961,7362,431.489.500
2012-04-0900:00:0061,9962,5061,7462,291.613.200
2012-04-1000:00:0062,1662,3061,6762,002.794.200
2012-04-1100:00:0062,3762,7562,1662,681.986.400
2012-04-1200:00:0062,6863,1262,2562,892.197.600
2012-04-1300:00:0062,6163,0662,3662,392.151.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters