Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-1600:00:0053,0553,4152,6652,842.639.400
2011-12-1900:00:0053,0153,2451,9452,061.323.500
2011-12-2000:00:0051,9653,1551,9653,111.474.400
2011-12-2100:00:0053,2754,5253,1554,331.569.000
2011-12-2200:00:0054,3654,4853,9454,11814.800
2011-12-2300:00:0054,3554,9754,2554,62520.900
2011-12-2700:00:0054,6955,0854,6154,99441.800
2011-12-2800:00:0054,8855,1754,4654,47596.500
2011-12-2900:00:0054,6755,3754,6355,34753.000
2011-12-3000:00:0055,4255,6154,9555,00812.800
2012-01-0300:00:0055,6955,7054,7054,831.387.400
2012-01-0400:00:0054,8455,4554,8255,271.555.300
2012-01-0500:00:0055,0055,8254,8155,541.536.800
2012-01-0600:00:0055,5356,0055,1155,851.535.000
2012-01-0900:00:0055,8956,0655,6155,881.077.700
2012-01-1000:00:0056,1756,3655,7456,051.409.000
2012-01-1100:00:0055,9856,0455,4255,511.069.600
2012-01-1200:00:0055,5355,8355,1455,52876.200
2012-01-1300:00:0055,1955,4654,8955,421.038.700
2012-01-1700:00:0055,9956,5055,8355,921.159.000
2012-01-1800:00:0055,9856,1455,3855,541.060.600
2012-01-1900:00:0055,7055,7055,1255,64980.900
2012-01-2000:00:0055,7056,3955,6156,301.548.600
2012-01-2300:00:0056,1756,5955,9556,221.501.600
2012-01-2400:00:0056,1356,2555,7956,221.269.900
2012-01-2500:00:0055,9657,2755,7157,191.117.800
2012-01-2600:00:0057,5058,4257,2858,181.670.700
2012-01-2700:00:0058,0858,1557,2757,671.287.900
2012-01-3000:00:0057,4257,4956,8356,971.121.400
2012-01-3100:00:0057,2757,6456,5956,901.267.100
2012-02-0100:00:0057,3158,0857,1457,801.230.600
2012-02-0200:00:0057,9258,1557,3957,611.041.800
2012-02-0300:00:0058,0358,3457,7158,301.244.700
2012-02-0600:00:0058,1158,1157,2557,461.083.300
2012-02-0700:00:0057,6458,7157,5258,341.389.900
2012-02-0800:00:0058,3558,5657,8458,311.408.100
2012-02-0900:00:0058,4158,4157,9458,171.024.100
2012-02-1000:00:0057,8857,9957,3757,501.234.100
2012-02-1300:00:0057,8358,1557,4757,52862.100
2012-02-1400:00:0057,3357,5757,1057,491.337.500
2012-02-1500:00:0057,4658,0657,2657,451.337.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters