Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-0800:00:0053,9454,0353,2753,641.349.700
2010-11-0900:00:0052,9952,9950,8351,596.534.800
2010-11-1000:00:0051,5252,4151,1751,902.706.100
2010-11-1100:00:0051,4651,9551,1951,281.374.200
2010-11-1200:00:0051,1151,3750,8450,971.701.500
2010-11-1500:00:0051,0451,2550,7150,711.518.700
2010-11-1600:00:0050,5750,6649,6049,962.393.500
2010-11-1700:00:0050,1850,2849,7549,951.640.000
2010-11-1800:00:0050,3150,5150,1350,371.162.700
2010-11-1900:00:0050,4250,8150,0950,471.940.200
2010-11-2200:00:0050,3050,5850,1250,511.382.500
2010-11-2300:00:0050,4250,4249,7250,071.075.900
2010-11-2400:00:0050,5050,5350,2150,471.180.800
2010-11-2600:00:0050,1050,4949,9750,25636.000
2010-11-2900:00:0049,9250,0949,6049,881.192.200
2010-11-3000:00:0049,6950,1749,4950,092.376.300
2010-12-0100:00:0050,5750,8750,0850,552.163.700
2010-12-0200:00:0050,6651,1450,5051,011.856.300
2010-12-0300:00:0050,8651,0550,5350,991.460.400
2010-12-0600:00:0050,9851,2350,8050,942.768.400
2010-12-0700:00:0051,2251,3950,8450,941.939.800
2010-12-0800:00:0050,9451,2150,5950,801.980.400
2010-12-0900:00:0051,3751,5451,1151,342.499.700
2010-12-1000:00:0051,3751,6951,0851,283.150.100
2010-12-1300:00:0051,4351,6251,1151,351.385.100
2010-12-1400:00:0051,4551,7651,3951,751.369.500
2010-12-1500:00:0051,5451,7851,3951,571.439.600
2010-12-1600:00:0051,6151,9751,3651,911.470.500
2010-12-1700:00:0051,9052,4751,7952,473.140.200
2010-12-2000:00:0052,5752,7552,2252,411.657.800
2010-12-2100:00:0052,2052,2751,6851,902.278.800
2010-12-2200:00:0051,9152,2151,7152,11985.800
2010-12-2300:00:0052,0352,2751,8152,16818.300
2010-12-2700:00:0051,9852,3751,8652,20638.700
2010-12-2800:00:0052,2552,3751,9252,28634.200
2010-12-2900:00:0052,2552,4152,2052,32924.800
2010-12-3000:00:0052,3152,5052,2852,37630.300
2010-12-3100:00:0052,2652,5852,2652,48741.700
2011-01-0300:00:0052,6952,6952,2852,46971.000
2011-01-0400:00:0052,6352,9252,1452,472.020.000
2011-01-0500:00:0052,0452,3351,6951,901.906.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters