Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-1300:00:0053,6153,7353,0053,371.095.300
2010-09-1400:00:0053,0753,6552,9753,451.038.700
2010-09-1500:00:0053,3853,4552,8053,15866.000
2010-09-1600:00:0053,0053,4352,8053,141.275.600
2010-09-1700:00:0053,3953,5052,9253,081.328.700
2010-09-2000:00:0053,1353,5453,0053,401.618.500
2010-09-2100:00:0053,3553,4052,7152,911.586.400
2010-09-2200:00:0052,9653,8252,9653,601.261.300
2010-09-2300:00:0053,3053,4852,6152,691.042.000
2010-09-2400:00:0053,1854,0453,1753,881.417.600
2010-09-2700:00:0053,4753,8553,3553,631.130.000
2010-09-2800:00:0053,6454,0453,1853,931.295.900
2010-09-2900:00:0053,6654,0353,3953,73921.000
2010-09-3000:00:0053,9054,3253,6253,801.855.400
2010-10-0100:00:0053,8654,2653,6454,161.102.200
2010-10-0400:00:0053,9654,3853,2953,691.009.500
2010-10-0500:00:0054,0754,2653,5754,171.395.900
2010-10-0600:00:0053,9954,3853,6954,091.181.900
2010-10-0700:00:0054,0254,4553,7053,89903.300
2010-10-0800:00:0054,0654,0953,7153,751.416.000
2010-10-1100:00:0053,7253,7253,3753,481.439.800
2010-10-1200:00:0053,3453,7253,1553,601.265.500
2010-10-1300:00:0053,7053,8553,4353,471.268.100
2010-10-1400:00:0053,4953,8352,9453,201.465.200
2010-10-1500:00:0053,5253,9053,2653,331.639.100
2010-10-1800:00:0053,4453,9153,3453,88883.800
2010-10-1900:00:0053,4353,9353,2653,401.238.800
2010-10-2000:00:0053,4454,1153,4453,79961.900
2010-10-2100:00:0054,0354,0553,1453,35988.300
2010-10-2200:00:0053,3853,5653,0953,52975.800
2010-10-2500:00:0053,8754,0253,6753,791.072.200
2010-10-2600:00:0053,6153,7453,2653,331.394.900
2010-10-2700:00:0052,7353,2252,5953,141.106.900
2010-10-2800:00:0053,4053,7253,2053,49953.800
2010-10-2900:00:0053,3553,6753,1453,481.167.300
2010-11-0100:00:0053,7253,8952,8253,141.144.500
2010-11-0200:00:0053,4453,9853,4153,891.347.300
2010-11-0300:00:0053,9053,9953,2153,651.038.200
2010-11-0400:00:0054,0954,2853,6653,781.490.900
2010-11-0500:00:0052,9454,1352,8854,061.205.300
2010-11-0800:00:0053,9454,0353,2753,641.349.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters