Última Hora:      ""         Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-0300:00:0065,2666,1565,1366,061.232.600
2012-10-0400:00:0066,4466,8766,2666,391.169.700
2012-10-0500:00:0066,6467,2766,4966,68995.100
2012-10-0800:00:0066,5966,9766,5266,91657.600
2012-10-0900:00:0066,8367,2866,7066,74999.200
2012-10-1000:00:0066,9367,1966,7066,76997.900
2012-10-1100:00:0067,0667,2866,7967,01738.800
2012-10-1200:00:0067,2467,2766,6266,88969.700
2012-10-1500:00:0066,9167,6166,6267,54826.000
2012-10-1600:00:0067,7568,1667,5767,881.087.900
2012-10-1700:00:0068,1068,5067,9368,36688.300
2012-10-1800:00:0068,2368,4868,1168,35742.600
2012-10-1900:00:0068,3668,6367,6567,78693.900
2012-10-2200:00:0067,5468,1267,2668,09925.200
2012-10-2300:00:0067,7167,9367,1167,76785.600
2012-10-2400:00:0067,8568,0467,4267,66714.100
2012-10-2500:00:0067,9168,6667,8368,651.116.100
2012-10-2600:00:0068,6569,2868,6368,981.306.800
2012-10-3100:00:0069,0670,0068,9369,751.169.500
2012-11-0100:00:0069,1769,2668,6068,991.204.800
2012-11-0200:00:0069,3169,7469,0469,131.798.300
2012-11-0500:00:0068,9368,9968,1568,24852.600
2012-11-0600:00:0068,4569,8668,1168,761.198.300
2012-11-0700:00:0068,3968,3966,5767,001.179.600
2012-11-0800:00:0066,9667,3466,0666,061.066.500
2012-11-0900:00:0065,8066,2065,5365,79771.000
2012-11-1200:00:0065,7866,0865,4665,77597.100
2012-11-1300:00:0065,4666,5065,3966,19806.000
2012-11-1400:00:0066,1766,2965,4265,701.297.300
2012-11-1500:00:0065,7666,1065,0065,191.084.500
2012-11-1600:00:0064,9666,4064,9666,08955.400
2012-11-1900:00:0066,3266,4365,5765,91745.300
2012-11-2000:00:0066,0266,5765,7766,571.422.300
2012-11-2100:00:0066,6966,7265,4466,30946.500
2012-11-2300:00:0066,5066,5565,7766,05450.300
2012-11-2600:00:0065,7466,8965,7466,78715.500
2012-11-2700:00:0066,5367,3566,5366,61887.000
2012-11-2800:00:0066,5767,5366,2767,481.116.400
2012-11-2900:00:0067,6167,8767,2167,78598.500
2012-11-3000:00:0067,6668,4667,6468,421.218.700
2012-12-0300:00:0068,4169,0868,0468,661.624.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters