Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-2800:00:0052,3852,4752,0252,071.256.400
2011-06-2900:00:0052,2852,4151,9752,301.063.800
2011-06-3000:00:0052,5252,9252,1052,881.117.100
2011-07-0100:00:0052,8353,5152,8353,42701.400
2011-07-0500:00:0053,6153,6152,9853,03697.900
2011-07-0600:00:0053,0353,3252,8453,24691.900
2011-07-0700:00:0053,6053,6853,1553,181.157.500
2011-07-0800:00:0052,7552,9452,3952,821.038.800
2011-07-1100:00:0052,2652,4251,8952,04964.500
2011-07-1200:00:0051,8552,4751,7952,221.373.800
2011-07-1300:00:0052,3752,4051,9552,041.106.000
2011-07-1400:00:0052,0752,4251,7551,881.035.500
2011-07-1500:00:0052,0452,1851,7752,101.327.600
2011-07-1800:00:0052,0152,0151,3451,55615.700
2011-07-1900:00:0051,6952,0351,4151,96897.600
2011-07-2000:00:0051,8352,1251,7551,891.047.800
2011-07-2100:00:0052,0952,9252,0052,841.480.700
2011-07-2200:00:0052,7652,8752,1552,241.027.800
2011-07-2500:00:0051,8752,3051,7752,07771.700
2011-07-2600:00:0052,1552,1551,7051,82966.600
2011-07-2700:00:0051,6951,8651,3251,441.097.500
2011-07-2800:00:0051,3051,4850,9451,041.236.200
2011-07-2900:00:0050,7851,1450,4850,691.242.200
2011-08-0100:00:0050,9451,1450,3150,431.235.500
2011-08-0200:00:0050,1550,7349,6149,641.647.700
2011-08-0300:00:0049,5249,7949,0449,681.708.200
2011-08-0400:00:0049,1949,5447,8847,911.751.300
2011-08-0500:00:0048,4048,7847,1248,482.724.100
2011-08-0800:00:0047,7948,2745,4645,594.638.500
2011-08-0900:00:0046,0347,7644,7847,713.006.100
2011-08-1000:00:0046,9347,0345,6545,713.646.900
2011-08-1100:00:0045,8048,4645,8047,972.541.100
2011-08-1200:00:0048,2748,4747,5147,781.648.500
2011-08-1500:00:0048,1849,5848,0249,491.206.500
2011-08-1600:00:0049,1649,6048,7949,271.455.600
2011-08-1700:00:0049,3750,2449,3749,951.800.500
2011-08-1800:00:0049,0549,4648,4149,292.550.100
2011-08-1900:00:0048,7549,4948,5848,761.767.300
2011-08-2200:00:0049,3849,5848,5948,851.485.300
2011-08-2300:00:0048,7450,0748,4950,071.713.500
2011-08-2400:00:0049,9551,4249,9251,261.335.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters