Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-2000:00:0053,1453,7052,8953,551.114.600
2011-10-2100:00:0053,9354,5453,9254,531.070.000
2011-10-2400:00:0054,4554,7254,1554,371.085.800
2011-10-2500:00:0054,0954,3453,6453,86849.900
2011-10-2600:00:0054,4754,5653,6754,192.066.500
2011-10-2700:00:0055,5755,5854,4954,672.602.900
2011-10-2800:00:0054,7554,8154,1054,151.432.200
2011-10-3100:00:0053,7754,4153,7153,731.531.400
2011-11-0100:00:0052,5153,1751,9352,002.058.600
2011-11-0200:00:0052,8253,6252,8253,001.878.900
2011-11-0300:00:0052,1453,9852,1453,522.321.900
2011-11-0400:00:0053,3253,8052,9253,581.351.400
2011-11-0700:00:0053,6453,8653,1453,781.028.900
2011-11-0800:00:0053,8454,3753,6254,351.251.200
2011-11-0900:00:0053,5153,6852,6752,781.487.600
2011-11-1000:00:0053,3753,6252,7253,051.066.400
2011-11-1100:00:0053,5254,0153,5253,98743.200
2011-11-1400:00:0053,7553,7653,1853,27600.400
2011-11-1500:00:0053,3053,5353,0253,31695.800
2011-11-1600:00:0052,8853,4352,5752,61823.800
2011-11-1700:00:0052,4552,8251,7752,241.130.300
2011-11-1800:00:0052,5453,4452,5453,181.273.100
2011-11-2100:00:0052,7752,7751,6452,07913.300
2011-11-2200:00:0052,0752,0851,4151,50911.200
2011-11-2300:00:0051,1451,1450,5350,751.077.800
2011-11-2500:00:0050,7951,2950,7750,88300.100
2011-11-2800:00:0051,5951,9651,0851,36836.000
2011-11-2900:00:0051,5851,8751,3751,661.289.600
2011-11-3000:00:0052,8653,2152,6553,191.222.200
2011-12-0100:00:0053,2453,6253,0353,191.030.200
2011-12-0200:00:0053,4253,6852,9052,92921.800
2011-12-0500:00:0053,7153,7152,9753,311.097.300
2011-12-0600:00:0053,4553,8253,2253,58804.200
2011-12-0700:00:0053,2953,3052,8453,031.109.100
2011-12-0800:00:0052,8552,8551,9252,011.148.000
2011-12-0900:00:0052,3452,6952,0052,531.208.200
2011-12-1200:00:0052,3652,4451,5351,951.067.500
2011-12-1300:00:0052,1653,3552,1652,761.403.400
2011-12-1400:00:0052,7652,9651,8451,931.651.000
2011-12-1500:00:0052,4553,0152,3652,761.267.200
2011-12-1600:00:0053,0553,4152,6652,842.639.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters