Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-1300:00:0062,6163,0662,3662,392.151.200
2012-04-1600:00:0062,8663,6262,6163,181.536.500
2012-04-1700:00:0063,4764,2263,4764,031.753.900
2012-04-1800:00:0063,7863,9763,4363,451.066.000
2012-04-1900:00:0063,3963,5662,8863,511.958.400
2012-04-2000:00:0063,6464,6963,4864,511.711.200
2012-04-2300:00:0063,8564,0563,2763,461.684.400
2012-04-2400:00:0063,6364,1463,4564,091.818.000
2012-04-2500:00:0064,4064,4063,9464,121.738.800
2012-04-2600:00:0064,1164,1163,3363,911.935.700
2012-04-2700:00:0064,1864,9264,0664,801.304.400
2012-04-3000:00:0064,5764,8664,3864,74930.500
2012-05-0100:00:0064,6465,3364,3465,061.149.600
2012-05-0200:00:0064,8964,9063,4963,882.443.800
2012-05-0300:00:0064,2265,3764,2264,451.981.100
2012-05-0400:00:0064,8665,5064,7764,921.694.500
2012-05-0700:00:0064,8365,1564,7065,041.255.700
2012-05-0800:00:0064,4964,9264,3664,742.048.800
2012-05-0900:00:0064,2664,7063,9664,191.959.700
2012-05-1000:00:0064,5065,2464,3064,971.698.400
2012-05-1100:00:0064,7265,1564,7064,891.300.900
2012-05-1400:00:0064,4165,1164,1764,741.008.100
2012-05-1500:00:0064,7064,7063,9564,251.739.000
2012-05-1600:00:0064,3364,4363,7563,921.046.200
2012-05-1700:00:0064,0164,1563,7063,721.300.000
2012-05-1800:00:0063,9764,2563,2963,44990.500
2012-05-2100:00:0063,8564,0563,3764,04747.400
2012-05-2200:00:0064,1464,3363,8564,02944.100
2012-05-2300:00:0063,8464,0563,0263,421.300.000
2012-05-2400:00:0063,5764,5763,4664,051.430.000
2012-05-2500:00:0063,3964,4263,3964,35872.600
2012-05-2900:00:0064,5764,7364,3164,73699.400
2012-05-3000:00:0064,3765,2764,3564,551.478.500
2012-05-3100:00:0064,4965,4264,3565,011.221.900
2012-06-0100:00:0064,1064,8363,8464,071.439.600
2012-06-0400:00:0064,1664,4263,8164,341.053.400
2012-06-0500:00:0064,0564,7363,3064,081.669.200
2012-06-0600:00:0064,3565,3964,2265,371.138.600
2012-06-0700:00:0065,9566,4665,8066,181.704.000
2012-06-0800:00:0065,9266,7565,8866,73809.000
2012-06-1100:00:0066,9667,1566,4666,52841.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters