Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+1,000%) Sempra Energy Com - [Ticker: SRE]Gráfico Sempra Energy Com  Notícias Sempra Energy Com  Download de Históricos Metastock Sempra Energy Com e Outros  Análise Técnica Sempra Energy Com  
Última Trade116,860Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,410 (+1,000%)Capitalização Bolsista0
Bid / Ask116,590 x 300 - 116,630 x 300EPS0,00
Abertura116,820PER0,00%
Máximo118,880Pagamento Dividendo
Mínimo116,520Data Ex-Dividendo
Fecho Anterior116,450Yield
Volume1.533.752Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRE de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-0700:00:0069,8970,1969,3869,461.077.700
2012-08-0800:00:0069,4769,5168,6668,89912.400
2012-08-0900:00:0068,8969,1468,5968,88558.900
2012-08-1000:00:0068,7069,1268,4469,03475.700
2012-08-1300:00:0068,8269,0768,3968,60576.200
2012-08-1400:00:0068,8369,4368,6569,331.011.400
2012-08-1500:00:0069,2169,6969,0569,29520.700
2012-08-1600:00:0069,2269,5068,7968,92616.800
2012-08-1700:00:0068,8668,8668,5568,74293.300
2012-08-2000:00:0068,3968,8368,0168,83643.000
2012-08-2100:00:0068,8468,9167,6867,75940.200
2012-08-2200:00:0067,7467,8967,5667,75733.800
2012-08-2300:00:0067,7067,7466,8366,95617.600
2012-08-2400:00:0066,7367,3466,6867,18628.800
2012-08-2700:00:0067,1967,3767,0167,23762.600
2012-08-2800:00:0067,0867,2066,6566,741.017.700
2012-08-2900:00:0066,7866,9166,4366,83839.700
2012-08-3000:00:0066,5866,7766,1866,40751.700
2012-08-3100:00:0066,5966,6366,0266,20824.200
2012-09-0400:00:0066,1066,5065,9066,131.126.100
2012-09-0500:00:0066,3966,4965,5365,741.571.600
2012-09-0600:00:0066,0166,8165,7966,79913.700
2012-09-0700:00:0066,9266,9766,2866,61794.100
2012-09-1000:00:0066,9466,9466,5766,571.014.500
2012-09-1100:00:0066,5766,8366,4566,59897.500
2012-09-1200:00:0066,6466,6666,1566,29778.500
2012-09-1300:00:0066,2367,2266,1467,22924.700
2012-09-1400:00:0067,1667,2165,5665,793.235.600
2012-09-1700:00:0065,5565,9765,3265,454.183.100
2012-09-1800:00:0065,4565,4564,6164,681.511.700
2012-09-1900:00:0064,7065,0064,4664,731.012.700
2012-09-2000:00:0064,5364,9464,5064,791.024.700
2012-09-2100:00:0064,9664,9664,0664,542.843.600
2012-09-2400:00:0064,4165,1264,3265,011.359.000
2012-09-2500:00:0065,1465,4264,7065,021.690.100
2012-09-2600:00:0064,6865,1164,0964,141.212.000
2012-09-2700:00:0064,3564,6164,0464,061.198.600
2012-09-2800:00:0064,0064,6163,8764,491.072.900
2012-10-0100:00:0064,6765,1064,5564,641.121.000
2012-10-0200:00:0064,7165,1864,4765,111.158.800
2012-10-0300:00:0065,2666,1565,1366,061.232.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters