Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0028,4629,6628,0228,879.925.600
2004-08-1800:00:0028,7829,4128,7229,354.358.700
2004-08-1900:00:0029,2729,6428,9129,503.595.000
2004-08-2000:00:0029,3629,5029,1229,123.199.600
2004-08-2300:00:0029,1429,3828,7428,842.664.600
2004-08-2400:00:0029,0729,6728,7128,893.267.200
2004-08-2500:00:0029,0129,4928,7029,363.115.500
2004-08-2600:00:0029,2229,4929,1829,302.508.300
2004-08-2700:00:0029,2129,5229,1429,401.941.000
2004-08-3000:00:0029,1729,4928,9028,932.102.200
2004-08-3100:00:0028,9529,1628,4328,683.704.800
2004-09-0100:00:0028,5628,8428,1728,713.166.600
2004-09-0200:00:0028,5029,4328,4929,334.212.300
2004-09-0300:00:0029,2629,6529,0429,163.839.200
2004-09-0700:00:0029,2729,7629,1829,514.877.100
2004-09-0800:00:0029,4829,6929,3029,332.949.400
2004-09-0900:00:0029,2929,7429,1129,403.636.600
2004-09-1000:00:0029,3230,0928,8130,005.891.400
2004-09-1300:00:0030,0930,4329,8730,204.224.900
2004-09-1400:00:0029,2130,1329,2029,707.751.800
2004-09-1500:00:0029,7929,8529,3929,593.795.900
2004-09-1600:00:0029,4929,7329,1929,644.324.000
2004-09-1700:00:0029,7929,9329,1729,244.880.800
2004-09-2000:00:0029,2129,4128,9029,134.122.400
2004-09-2100:00:0029,3129,5729,1429,394.127.200
2004-09-2200:00:0029,3229,4028,9029,042.742.200
2004-09-2300:00:0029,1229,2628,8429,013.016.800
2004-09-2400:00:0029,0729,6928,8829,373.328.500
2004-09-2700:00:0029,2929,5229,1029,223.306.400
2004-09-2800:00:0029,2329,4329,0029,252.060.400
2004-09-2900:00:0029,1929,2328,4229,127.226.800
2004-09-3000:00:0028,9630,0928,8029,827.617.300
2004-10-0100:00:0030,2530,3129,5929,694.213.000
2004-10-0400:00:0029,8930,5329,7330,476.264.600
2004-10-0500:00:0030,4030,6430,2430,412.472.600
2004-10-0600:00:0030,3930,4729,9830,242.915.200
2004-10-0700:00:0030,3530,3829,8629,872.263.500
2004-10-0800:00:0029,9229,9629,1729,403.405.800
2004-10-1100:00:0029,4729,9129,4029,751.536.000
2004-10-1200:00:0029,6029,6829,0629,533.345.000
2004-10-1300:00:0029,6129,7529,0429,302.592.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters