Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0017,8818,8517,6618,859.845.600
2003-03-1400:00:0018,7518,9318,3018,666.690.300
2003-03-1700:00:0018,6619,5318,3719,3610.989.800
2003-03-1800:00:0019,3019,4718,9519,417.590.600
2003-03-1900:00:0019,4319,6019,1719,545.445.000
2003-03-2000:00:0019,2619,5218,6919,347.688.700
2003-03-2100:00:0019,6919,8118,9419,528.856.900
2003-03-2400:00:0019,1819,3418,5918,794.697.000
2003-03-2500:00:0018,7519,5018,6619,177.393.400
2003-03-2600:00:0019,1519,2518,7219,035.343.200
2003-03-2700:00:0018,9619,0918,6518,994.712.100
2003-03-2800:00:0018,7118,8718,3118,514.328.200
2003-03-3100:00:0018,2918,6217,7718,336.872.100
2003-04-0100:00:0018,3818,4017,7518,068.495.200
2003-04-0200:00:0018,5419,0618,2018,885.685.600
2003-04-0300:00:0018,9519,5318,9419,176.491.700
2003-04-0400:00:0019,3219,6118,4518,983.909.600
2003-04-0700:00:0019,4720,2519,0019,005.446.400
2003-04-0800:00:0019,1519,2818,7819,154.232.800
2003-04-0900:00:0019,2019,4318,7918,895.471.600
2003-04-1000:00:0018,9619,2818,8319,113.880.000
2003-04-1100:00:0019,1919,6118,9518,965.529.600
2003-04-1400:00:0019,1019,4818,8919,454.726.200
2003-04-1500:00:0019,2819,4119,0519,314.683.400
2003-04-1600:00:0019,3219,3418,6318,776.865.200
2003-04-1700:00:0018,8019,4218,7219,365.199.200
2003-04-2100:00:0019,4019,4018,8719,053.756.600
2003-04-2200:00:0019,0319,5018,8419,474.202.800
2003-04-2300:00:0019,3819,5519,0219,514.542.800
2003-04-2400:00:0019,4819,4918,7018,946.807.400
2003-04-2500:00:0018,9319,1018,7518,863.396.000
2003-04-2800:00:0019,0119,2418,9119,104.994.000
2003-04-2900:00:0019,1319,2518,6319,188.215.200
2003-04-3000:00:0019,1119,1818,6619,0413.156.800
2003-05-0100:00:0019,1019,2018,7419,015.683.200
2003-05-0200:00:0018,9419,3518,8919,225.738.200
2003-05-0500:00:0019,3119,6419,2519,386.346.800
2003-05-0600:00:0019,3620,6519,3620,3010.594.600
2003-05-0700:00:0020,2120,6220,0520,358.177.700
2003-05-0800:00:0020,1520,7520,1120,556.083.800
2003-05-0900:00:0020,4620,9420,3820,694.398.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters