Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0024,6924,7124,2424,508.369.100
2003-09-0400:00:0024,5624,7623,7624,058.859.600
2003-09-0500:00:0023,8124,0423,3523,567.497.300
2003-09-0800:00:0023,6123,8623,3423,756.524.100
2003-09-0900:00:0023,5823,6523,0223,145.997.900
2003-09-1000:00:0023,1523,1522,5622,579.475.000
2003-09-1100:00:0022,6923,3422,6523,206.341.000
2003-09-1200:00:0023,1523,3922,7423,395.763.600
2003-09-1500:00:0023,4823,7523,1623,685.447.200
2003-09-1600:00:0023,6724,3423,5624,315.952.300
2003-09-1700:00:0024,3024,4424,2024,315.274.300
2003-09-1800:00:0024,4424,5024,0624,405.989.500
2003-09-1900:00:0024,6224,7523,2624,215.450.800
2003-09-2200:00:0023,7724,1823,6224,046.054.400
2003-09-2300:00:0024,1225,0724,0325,0010.531.200
2003-09-2400:00:0025,0025,2524,4924,719.103.500
2003-09-2500:00:0024,4025,6924,4025,2712.423.300
2003-09-2600:00:0025,0625,1324,3424,367.872.600
2003-09-2900:00:0024,4224,6023,6924,276.967.600
2003-09-3000:00:0024,0224,3023,4523,848.560.500
2003-10-0100:00:0023,9924,6523,7624,406.339.000
2003-10-0200:00:0023,6224,0323,5623,829.554.800
2003-10-0300:00:0025,0925,0924,0924,717.169.700
2003-10-0600:00:0024,4324,9224,4024,764.407.300
2003-10-0700:00:0024,4724,7424,0524,617.674.800
2003-10-0800:00:0024,7224,7524,0424,056.244.800
2003-10-0900:00:0024,6525,6124,4925,4812.708.600
2003-10-1000:00:0025,4225,7425,0525,466.010.200
2003-10-1300:00:0025,3726,0525,3026,008.899.600
2003-10-1400:00:0025,6125,9825,3525,685.834.100
2003-10-1500:00:0026,0026,1025,2525,404.551.900
2003-10-1600:00:0025,3425,8525,2325,703.950.700
2003-10-1700:00:0025,7425,7525,1025,295.496.000
2003-10-2000:00:0025,3325,9925,2525,984.647.800
2003-10-2100:00:0026,0426,1425,5525,914.947.000
2003-10-2200:00:0025,8326,1325,5125,595.696.100
2003-10-2300:00:0025,6526,1525,3625,995.193.800
2003-10-2400:00:0025,7527,1025,5126,024.069.800
2003-10-2700:00:0026,1326,3825,9326,273.845.800
2003-10-2800:00:0026,5027,0326,2526,836.371.000
2003-10-2900:00:0026,9726,9726,3526,646.111.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters