Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0029,6129,7529,0429,302.592.800
2004-10-1400:00:0029,0629,0628,6028,713.652.000
2004-10-1500:00:0028,7929,2528,5528,803.770.000
2004-10-1800:00:0028,8229,3928,4729,383.067.600
2004-10-1900:00:0029,1929,3728,4128,514.715.100
2004-10-2000:00:0028,4928,9028,2928,853.817.200
2004-10-2100:00:0028,6529,0928,4229,054.057.400
2004-10-2200:00:0029,0429,1028,5228,733.691.500
2004-10-2500:00:0028,5128,6927,8528,264.008.200
2004-10-2600:00:0028,2128,7528,0528,673.565.200
2004-10-2700:00:0028,5229,5028,0929,254.959.000
2004-10-2800:00:0029,3529,7129,0029,583.010.600
2004-10-2900:00:0029,5629,8729,4329,743.771.400
2004-11-0100:00:0029,5730,0029,1930,003.944.400
2004-11-0200:00:0030,0230,1129,7529,883.207.400
2004-11-0300:00:0030,2530,3229,7430,003.595.200
2004-11-0400:00:0029,9930,7029,8830,703.682.800
2004-11-0500:00:0030,9431,5230,8231,205.611.800
2004-11-0800:00:0030,6130,7529,8230,196.315.900
2004-11-0900:00:0030,2730,5829,8529,973.719.700
2004-11-1000:00:0030,2130,2329,5029,654.698.200
2004-11-1100:00:0030,3530,4427,8029,935.686.400
2004-11-1200:00:0029,9830,5029,8430,503.710.700
2004-11-1500:00:0030,9131,2530,2631,196.310.600
2004-11-1600:00:0031,3131,5430,4430,877.711.000
2004-11-1700:00:0030,8131,9230,7431,375.609.200
2004-11-1800:00:0031,3531,6831,0531,313.122.700
2004-11-1900:00:0031,5531,5530,7730,802.680.800
2004-11-2200:00:0030,8031,7930,6631,524.632.200
2004-11-2300:00:0031,8731,9930,9331,766.194.600
2004-11-2400:00:0031,9732,1431,5032,043.985.000
2004-11-2600:00:0032,0332,2531,9732,201.506.600
2004-11-2900:00:0032,1032,4632,0032,343.431.600
2004-11-3000:00:0032,2632,3931,8031,916.416.100
2004-12-0100:00:0032,1932,9632,0532,966.282.200
2004-12-0200:00:0032,6832,8832,1032,834.319.800
2004-12-0300:00:0032,6733,0532,6332,814.072.600
2004-12-0600:00:0032,6632,7831,9932,004.310.100
2004-12-0700:00:0031,9032,4231,7631,783.997.500
2004-12-0800:00:0031,7832,5831,7832,473.772.400
2004-12-0900:00:0032,2132,9932,1232,773.530.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters