Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0026,9726,9726,3526,646.111.300
2003-10-3000:00:0026,9027,2226,2827,006.495.400
2003-10-3100:00:0027,0127,0926,4626,724.312.200
2003-11-0300:00:0026,8527,3026,8327,245.887.800
2003-11-0400:00:0027,0827,2626,9026,943.796.800
2003-11-0500:00:0026,9326,9925,9726,765.039.000
2003-11-0600:00:0026,8126,9726,5026,863.849.000
2003-11-0700:00:0027,0027,3526,7027,084.394.600
2003-11-1000:00:0026,9027,3626,3926,804.801.800
2003-11-1100:00:0027,0427,0926,4726,803.306.200
2003-11-1200:00:0027,1427,1826,5026,756.707.600
2003-11-1300:00:0026,5426,5425,8226,417.022.400
2003-11-1400:00:0026,3226,4725,4225,466.477.600
2003-11-1700:00:0025,4325,9224,8025,008.940.200
2003-11-1800:00:0025,2826,1425,0525,2012.840.000
2003-11-1900:00:0024,9925,3324,8525,124.461.000
2003-11-2000:00:0024,8225,7524,5025,315.858.000
2003-11-2100:00:0025,1825,8525,1825,644.724.700
2003-11-2400:00:0025,7326,6425,7326,645.673.200
2003-11-2500:00:0026,3927,0326,2926,706.531.800
2003-11-2600:00:0026,7027,1326,2627,054.752.300
2003-11-2800:00:0027,2127,2126,7627,111.550.700
2003-12-0100:00:0027,3627,8727,2427,776.463.500
2003-12-0200:00:0027,4927,6126,8826,996.969.900
2003-12-0300:00:0026,6127,2926,3426,425.412.300
2003-12-0400:00:0026,2326,6026,1126,554.974.300
2003-12-0500:00:0026,5326,5525,6425,754.691.700
2003-12-0800:00:0025,5226,2125,5026,063.367.000
2003-12-0900:00:0026,1326,6026,0426,095.845.600
2003-12-1000:00:0026,0126,2525,6525,833.019.600
2003-12-1100:00:0026,0326,4525,8526,165.061.800
2003-12-1200:00:0026,1026,1725,8726,013.181.200
2003-12-1500:00:0026,1026,6525,5825,724.576.000
2003-12-1600:00:0025,5225,9125,4125,474.481.600
2003-12-1700:00:0025,3126,0125,1425,903.841.000
2003-12-1800:00:0025,9426,3925,5526,317.052.700
2003-12-1900:00:0026,4726,5725,9726,147.837.800
2003-12-2200:00:0026,2526,3725,9626,332.947.800
2003-12-2300:00:0026,1526,8625,9426,764.758.400
2003-12-2400:00:0026,6026,7526,3226,351.125.200
2003-12-2600:00:0026,3426,4726,1426,211.256.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters