Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0023,0923,2022,7622,772.620.000
2005-08-0100:00:0022,6922,9022,5422,702.752.500
2005-08-0200:00:0022,6423,0222,5922,801.663.000
2005-08-0300:00:0022,7622,7622,2222,492.927.600
2005-08-0400:00:0022,4322,4322,0322,193.527.300
2005-08-0500:00:0022,0522,2521,7421,972.782.600
2005-08-0800:00:0021,9922,3821,9622,243.765.000
2005-08-0900:00:0022,2522,8122,0422,774.336.400
2005-08-1000:00:0022,8523,2422,4222,474.020.300
2005-08-1100:00:0022,6122,7722,0622,313.282.100
2005-08-1200:00:0022,1922,3121,9722,235.290.900
2005-08-1500:00:0022,1422,4221,9922,324.379.500
2005-08-1600:00:0022,4122,4521,5921,754.602.500
2005-08-1700:00:0021,6022,3121,5522,003.224.900
2005-08-1800:00:0021,7722,4821,6922,312.992.900
2005-08-1900:00:0022,4122,6922,3022,435.392.100
2005-08-2200:00:0022,4122,7422,2922,554.483.300
2005-08-2300:00:0022,3722,6522,2822,413.170.400
2005-08-2400:00:0022,4022,8722,1822,224.122.300
2005-08-2500:00:0022,2222,5122,2022,442.602.000
2005-08-2600:00:0022,4522,4522,1422,282.629.500
2005-08-2900:00:0022,3822,7222,0622,514.111.000
2005-08-3000:00:0022,4022,4821,6821,855.415.800
2005-08-3100:00:0021,7722,0921,6521,935.689.700
2005-09-0100:00:0021,9522,0521,5621,594.838.100
2005-09-0200:00:0021,6621,6921,4321,502.621.000
2005-09-0600:00:0021,4921,8421,4921,795.383.300
2005-09-0700:00:0021,8421,9821,5421,983.270.000
2005-09-0800:00:0022,1022,1721,6721,674.062.100
2005-09-0900:00:0021,9021,9121,7021,743.294.600
2005-09-1200:00:0021,7921,8521,7021,734.135.500
2005-09-1300:00:0021,6721,8021,4221,543.143.400
2005-09-1400:00:0021,8921,8921,4621,493.709.000
2005-09-1500:00:0021,4021,5521,2521,334.566.500
2005-09-1600:00:0021,4421,4520,8721,289.114.800
2005-09-1900:00:0021,0221,2720,9621,113.377.700
2005-09-2000:00:0021,0621,4120,8721,034.738.400
2005-09-2100:00:0020,9121,0120,5720,697.673.800
2005-09-2200:00:0020,4720,9920,4520,894.429.600
2005-09-2300:00:0020,7621,2620,6220,985.163.400
2005-09-2600:00:0020,8721,1820,8621,044.288.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters